Saia Inc. (SAIA)
NASDAQ: SAIA
· Real-Time Price · USD
265.53
4.72 (1.81%)
At close: Jun 16, 2025, 3:59 PM
265.61
0.03%
After-hours: Jun 16, 2025, 06:00 PM EDT
Saia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 263.21 | 267.27 | 260.70 | 265.61 | 265.61 | n/a | 877,738 |
| Jun 13, 2025 | 256.13 | 265.14 | 256.13 | 260.81 | 260.81 | -1.81% | 685,600 |
| Jun 12, 2025 | 252.77 | 259.98 | 249.00 | 259.98 | 259.98 | -0.32% | 547,740 |
| Jun 11, 2025 | 265.40 | 267.70 | 252.33 | 255.16 | 255.16 | -1.85% | 725,900 |
| Jun 10, 2025 | 260.51 | 265.40 | 257.62 | 263.45 | 263.45 | 3.25% | 944,920 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.