Saia Inc. (SAIA)
NASDAQ: SAIA
· Real-Time Price · USD
297.42
3.52 (1.20%)
At close: Oct 03, 2025, 3:59 PM
282.55
-5.00%
After-hours: Oct 03, 2025, 07:58 PM EDT
SAIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 294.88 | 307.27 | 294.36 | 297.42 | 297.42 | 1.20% | 509,676 |
| Oct 2, 2025 | 293.15 | 297.07 | 289.84 | 293.90 | 293.90 | 0.01% | 497,400 |
| Oct 1, 2025 | 294.70 | 295.20 | 286.27 | 293.88 | 293.88 | -1.83% | 573,951 |
| Sep 30, 2025 | 293.79 | 299.66 | 289.00 | 299.36 | 299.36 | 1.60% | 472,100 |
| Sep 29, 2025 | 297.54 | 297.54 | 285.00 | 294.65 | 294.65 | 0.37% | 677,800 |
| Sep 26, 2025 | 302.01 | 308.59 | 280.91 | 293.57 | 293.57 | -2.57% | 722,282 |
| Sep 25, 2025 | 297.31 | 302.57 | 295.23 | 301.31 | 301.31 | 0.41% | 261,700 |
| Sep 24, 2025 | 300.30 | 307.87 | 298.43 | 300.08 | 300.08 | -0.75% | 244,141 |
| Sep 23, 2025 | 303.00 | 311.38 | 299.38 | 302.35 | 302.35 | -0.16% | 324,526 |
| Sep 22, 2025 | 309.78 | 309.78 | 301.01 | 302.82 | 302.82 | -2.33% | 561,800 |
| Sep 19, 2025 | 315.09 | 315.09 | 307.18 | 310.04 | 310.04 | -1.52% | 413,320 |
| Sep 18, 2025 | 312.59 | 322.14 | 310.00 | 314.83 | 314.83 | 2.17% | 421,536 |
| Sep 17, 2025 | 321.91 | 330.00 | 307.64 | 308.15 | 308.15 | -6.22% | 720,200 |
| Sep 16, 2025 | 322.40 | 329.62 | 315.83 | 328.60 | 328.60 | 2.85% | 756,800 |
| Sep 15, 2025 | 313.17 | 320.00 | 310.71 | 319.50 | 319.50 | 2.20% | 565,343 |
| Sep 12, 2025 | 313.41 | 315.25 | 309.20 | 312.63 | 312.63 | -1.00% | 343,142 |
| Sep 11, 2025 | 307.57 | 318.40 | 307.57 | 315.78 | 315.78 | 2.72% | 491,200 |
| Sep 10, 2025 | 312.36 | 313.56 | 299.50 | 307.41 | 307.41 | 0.38% | 412,000 |
| Sep 9, 2025 | 312.13 | 313.39 | 302.89 | 306.24 | 306.24 | -1.87% | 508,200 |
| Sep 8, 2025 | 312.48 | 313.25 | 305.87 | 312.06 | 312.06 | -0.35% | 562,600 |
Page 1 of 136