Saia Inc. (SAIA)
NASDAQ: SAIA
· Real-Time Price · USD
239.96
-4.04 (-1.66%)
At close: May 01, 2025, 3:59 PM
238.91
-0.44%
After-hours: May 01, 2025, 06:50 PM EDT
Saia Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 234.98 | n/a | 244.87 | n/a | 229.17 | n/a | 244.00 | n/a | n/a | 1,877,442 |
| Apr 29, 2025 | 233.38 | 233.38 | 239.45 | 239.45 | 229.12 | 229.12 | 236.65 | 236.65 | -3.01% | 2,004,099 |
| Apr 28, 2025 | 245.33 | 245.33 | 249.44 | 249.44 | 236.35 | 236.35 | 237.11 | 237.11 | 0.19% | 1,853,122 |
| Apr 25, 2025 | 265.67 | 265.67 | 276.00 | 276.00 | 229.21 | 229.21 | 245.63 | 245.63 | 3.59% | 4,569,514 |
| Apr 24, 2025 | 339.21 | 339.21 | 354.78 | 354.78 | 335.01 | 335.01 | 354.22 | 354.22 | 44.21% | 559,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.