Saia Inc. (SAIA)
NASDAQ: SAIA
· Real-Time Price · USD
295.96
-3.44 (-1.15%)
At close: Aug 18, 2025, 3:59 PM
295.74
-0.07%
After-hours: Aug 18, 2025, 04:10 PM EDT
SAIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 300.18 | 301.60 | 295.51 | 295.74 | 295.74 | -1.22% | 260,949 |
| Aug 15, 2025 | 306.47 | 308.34 | 299.13 | 299.40 | 299.40 | -1.92% | 259,400 |
| Aug 14, 2025 | 307.62 | 308.58 | 297.10 | 305.27 | 305.27 | -2.54% | 440,920 |
| Aug 13, 2025 | 301.14 | 317.24 | 300.55 | 313.21 | 313.21 | 3.98% | 1,064,736 |
| Aug 12, 2025 | 284.47 | 301.42 | 283.95 | 301.21 | 301.21 | 7.01% | 689,700 |
| Aug 11, 2025 | 283.86 | 286.89 | 278.20 | 281.49 | 281.49 | -0.79% | 286,400 |
| Aug 8, 2025 | 283.68 | 287.28 | 280.77 | 283.72 | 283.72 | -0.20% | 233,447 |
| Aug 7, 2025 | 298.27 | 299.02 | 282.90 | 284.30 | 284.30 | -3.54% | 523,849 |
| Aug 6, 2025 | 299.47 | 301.27 | 294.14 | 294.72 | 294.72 | -1.46% | 508,986 |
| Aug 5, 2025 | 300.15 | 303.25 | 295.11 | 299.08 | 299.08 | -0.58% | 572,200 |
| Aug 4, 2025 | 299.14 | 302.70 | 292.06 | 300.81 | 300.81 | 2.63% | 390,110 |
| Aug 1, 2025 | 297.12 | 299.60 | 287.05 | 293.09 | 293.09 | -3.03% | 599,300 |
| Jul 31, 2025 | 300.00 | 304.65 | 298.13 | 302.24 | 302.24 | -0.15% | 486,613 |
| Jul 30, 2025 | 315.51 | 319.59 | 300.57 | 302.68 | 302.68 | -3.98% | 904,904 |
| Jul 29, 2025 | 322.27 | 322.32 | 308.84 | 315.23 | 315.23 | -2.48% | 682,827 |
| Jul 28, 2025 | 334.00 | 334.00 | 320.92 | 323.23 | 323.23 | -3.11% | 970,900 |
| Jul 25, 2025 | 349.21 | 355.00 | 312.89 | 333.61 | 333.61 | 7.00% | 2,068,697 |
| Jul 24, 2025 | 306.83 | 312.60 | 302.29 | 311.79 | 311.79 | 0.26% | 1,189,622 |
| Jul 23, 2025 | 307.26 | 313.54 | 305.63 | 310.98 | 310.98 | 2.15% | 983,315 |
| Jul 22, 2025 | 289.77 | 305.40 | 289.77 | 304.42 | 304.42 | 5.77% | 554,414 |