SAIHEAT Limited (SAIH)
NASDAQ: SAIH
· Real-Time Price · USD
7.53
0.51 (7.26%)
At close: Jun 16, 2025, 3:59 PM
7.44
-1.20%
After-hours: Jun 16, 2025, 06:48 PM EDT
SAIHEAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.20 | 8.00 | 7.05 | 7.59 | 7.59 | n/a | 11,414 |
| Jun 13, 2025 | 7.94 | 7.94 | 6.65 | 7.02 | 7.02 | -7.51% | 11,597 |
| Jun 12, 2025 | 7.18 | 8.45 | 7.18 | 7.67 | 7.67 | 9.26% | 40,000 |
| Jun 11, 2025 | 6.59 | 7.80 | 6.59 | 7.60 | 7.60 | -0.91% | 6,300 |
| Jun 10, 2025 | 6.98 | 7.38 | 6.73 | 7.27 | 7.27 | -4.34% | 7,833 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.