SAIHEAT Limited (SAIH)
NASDAQ: SAIH
· Real-Time Price · USD
6.40
-0.91 (-12.45%)
At close: Aug 19, 2025, 3:59 PM
6.32
-1.25%
After-hours: Aug 19, 2025, 06:17 PM EDT
SAIH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 7.32 | 7.94 | 7.15 | 7.31 | 7.31 | -2.27% | 10,262 |
| Aug 15, 2025 | 7.66 | 7.66 | 7.48 | 7.48 | 7.48 | -2.22% | 1,900 |
| Aug 14, 2025 | 7.52 | 7.97 | 7.52 | 7.65 | 7.65 | -0.52% | 6,611 |
| Aug 13, 2025 | 7.70 | 7.70 | 7.53 | 7.69 | 7.68 | 1.59% | 10,227 |
| Aug 12, 2025 | 7.39 | 7.75 | 7.26 | 7.57 | 7.57 | 2.30% | 10,357 |
| Aug 11, 2025 | 7.09 | 7.41 | 7.09 | 7.40 | 7.40 | 4.37% | 8,797 |
| Aug 8, 2025 | 7.05 | 7.30 | 7.03 | 7.09 | 7.09 | 0.85% | 11,343 |
| Aug 7, 2025 | 7.71 | 8.35 | 6.88 | 7.03 | 7.03 | -5.26% | 19,600 |
| Aug 6, 2025 | 7.50 | 8.28 | 7.41 | 7.42 | 7.42 | -3.76% | 7,400 |
| Aug 5, 2025 | 7.75 | 9.12 | 7.49 | 7.71 | 7.71 | -3.50% | 66,292 |
| Aug 4, 2025 | 7.13 | 8.40 | 7.13 | 7.99 | 7.99 | 6.53% | 31,855 |
| Aug 1, 2025 | 7.31 | 7.53 | 7.02 | 7.50 | 7.50 | -3.72% | 24,500 |
| Jul 31, 2025 | 8.13 | 8.55 | 7.35 | 7.79 | 7.79 | -4.06% | 66,996 |
| Jul 30, 2025 | 8.08 | 8.50 | 8.01 | 8.12 | 8.12 | -2.64% | 18,761 |
| Jul 29, 2025 | 9.15 | 9.58 | 8.34 | 8.34 | 8.34 | -11.56% | 27,126 |
| Jul 28, 2025 | 10.00 | 10.37 | 9.06 | 9.43 | 9.43 | -12.20% | 46,617 |
| Jul 25, 2025 | 11.53 | 12.50 | 10.25 | 10.74 | 10.74 | -10.50% | 46,500 |
| Jul 24, 2025 | 9.42 | 12.40 | 9.05 | 12.00 | 12.00 | 23.58% | 76,613 |
| Jul 23, 2025 | 10.70 | 10.99 | 9.65 | 9.71 | 9.71 | -8.83% | 22,332 |
| Jul 22, 2025 | 12.30 | 12.30 | 10.10 | 10.65 | 10.65 | -7.63% | 24,630 |