SAIHEAT Limited (SAIH)
NASDAQ: SAIH
· Real-Time Price · USD
6.85
0.52 (8.15%)
At close: May 01, 2025, 3:58 PM
6.37
-7.01%
After-hours: May 01, 2025, 07:36 PM EDT
SAIHEAT Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 6.33 | n/a | 8.00 | n/a | 6.33 | n/a | 6.36 | n/a | n/a | 100,238 |
| Apr 30, 2025 | 7.41 | n/a | 8.17 | n/a | 5.98 | n/a | 6.33 | n/a | -0.47% | 33,800 |
| Apr 29, 2025 | 7.00 | 7.00 | 10.77 | 10.77 | 7.00 | 7.00 | 7.62 | 7.62 | 20.38% | 264,848 |
| Apr 28, 2025 | 7.49 | 7.49 | 7.80 | 7.80 | 6.50 | 6.50 | 7.47 | 7.47 | -1.97% | 98,600 |
| Apr 25, 2025 | 5.56 | 5.56 | 7.50 | 7.50 | 5.56 | 5.56 | 6.90 | 6.90 | -7.63% | 149,520 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.