SailPoint Inc. (SAIL)
NASDAQ: SAIL
· Real-Time Price · USD
23.52
0.16 (0.71%)
At close: Oct 03, 2025, 3:59 PM
23.24
-1.20%
After-hours: Oct 03, 2025, 07:55 PM EDT
SAIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 23.37 | 23.87 | 23.19 | 23.52 | 23.52 | 0.73% | 1,383,200 |
| Oct 2, 2025 | 22.98 | 23.73 | 22.92 | 23.35 | 23.35 | 2.46% | 3,138,700 |
| Oct 1, 2025 | 21.93 | 22.81 | 21.93 | 22.79 | 22.79 | 3.22% | 2,383,300 |
| Sep 30, 2025 | 22.47 | 22.73 | 21.94 | 22.08 | 22.08 | -1.03% | 2,727,400 |
| Sep 29, 2025 | 22.10 | 22.86 | 22.10 | 22.31 | 22.31 | 1.78% | 2,809,200 |
| Sep 26, 2025 | 21.92 | 22.21 | 21.66 | 21.92 | 21.92 | 0.00% | 2,259,300 |
| Sep 25, 2025 | 22.10 | 22.22 | 21.41 | 21.92 | 21.92 | -1.13% | 1,479,600 |
| Sep 24, 2025 | 22.59 | 22.85 | 22.00 | 22.17 | 22.17 | -0.85% | 1,115,200 |
| Sep 23, 2025 | 23.27 | 23.46 | 22.24 | 22.36 | 22.36 | -3.25% | 1,857,300 |
| Sep 22, 2025 | 22.72 | 23.39 | 22.38 | 23.11 | 23.11 | 1.63% | 2,453,500 |
| Sep 19, 2025 | 22.58 | 22.88 | 21.96 | 22.74 | 22.74 | 1.38% | 6,029,800 |
| Sep 18, 2025 | 21.58 | 22.45 | 21.35 | 22.43 | 22.43 | 6.25% | 1,817,400 |
| Sep 17, 2025 | 21.65 | 22.05 | 21.05 | 21.11 | 21.11 | -2.31% | 1,338,900 |
| Sep 16, 2025 | 21.69 | 21.89 | 21.01 | 21.61 | 21.61 | -0.37% | 1,664,600 |
| Sep 15, 2025 | 21.68 | 21.99 | 21.40 | 21.69 | 21.69 | 0.37% | 3,132,700 |
| Sep 12, 2025 | 20.85 | 21.78 | 20.59 | 21.61 | 21.61 | 3.69% | 3,132,000 |
| Sep 11, 2025 | 19.90 | 20.92 | 19.65 | 20.84 | 20.84 | 5.20% | 2,609,200 |
| Sep 10, 2025 | 20.82 | 21.25 | 19.13 | 19.81 | 19.81 | -4.11% | 6,132,700 |
| Sep 9, 2025 | 19.72 | 21.41 | 19.60 | 20.66 | 20.66 | -7.73% | 8,861,800 |
| Sep 8, 2025 | 22.33 | 22.50 | 21.64 | 22.39 | 22.39 | 1.87% | 5,092,500 |
Page 1 of 9