SailPoint Inc. (SAIL)
NASDAQ: SAIL
· Real-Time Price · USD
23.39
0.78 (3.45%)
At close: Jun 16, 2025, 3:59 PM
23.50
0.49%
After-hours: Jun 16, 2025, 07:52 PM EDT
SailPoint Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 22.93 | 24.00 | 22.93 | 23.40 | 23.40 | n/a | 3,347,177 |
| Jun 13, 2025 | 22.75 | 23.30 | 22.45 | 22.61 | 22.61 | -3.38% | 1,871,200 |
| Jun 12, 2025 | 22.97 | 23.53 | 22.25 | 23.30 | 23.30 | 3.05% | 3,183,200 |
| Jun 11, 2025 | 22.57 | 23.83 | 22.01 | 22.53 | 22.53 | -3.30% | 9,691,700 |
| Jun 10, 2025 | 19.34 | 19.75 | 19.13 | 19.65 | 19.65 | -12.78% | 2,609,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.