Price Alert

Salisbury Bancorp Inc. (SAL)

NASDAQ: SAL · Real-Time Price · USD

27.88

0.43 (1.57%)

At close: Aug 11, 2023, 10:00 PM

SAL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 23, 2023	27.88	27.88	27.88	27.88	27.88	0.00%	0
Aug 22, 2023	27.88	27.88	27.88	27.88	27.88	0.00%	0
Aug 21, 2023	27.88	27.88	27.88	27.88	27.88	0.00%	0
Aug 18, 2023	27.88	27.88	27.88	27.88	27.88	0.00%	0
Aug 17, 2023	27.88	27.88	27.88	27.88	27.88	0.00%	0
Aug 16, 2023	27.88	27.88	27.88	27.88	27.88	0.00%	0
Aug 15, 2023	27.88	27.88	27.88	27.88	27.88	0.00%	0
Aug 14, 2023	27.88	27.88	27.88	27.88	27.88	0.00%	0
Aug 11, 2023	27.71	28.29	27.71	27.88	27.88	1.57%	27,790
Aug 10, 2023	27.49	27.64	27.36	27.45	27.45	0.70%	5,429
Aug 9, 2023	27.36	27.36	27.18	27.26	27.26	0.48%	803
Aug 8, 2023	27.25	27.64	27.13	27.13	27.13	-1.49%	14,978
Aug 7, 2023	27.51	27.87	27.51	27.54	27.54	-0.76%	6,154
Aug 4, 2023	27.65	27.81	27.64	27.75	27.75	0.51%	5,630
Aug 3, 2023	27.79	27.95	27.61	27.61	27.61	-0.58%	11,311
Aug 2, 2023	27.87	27.90	27.61	27.77	27.77	-0.50%	2,284
Aug 1, 2023	27.74	27.93	27.14	27.91	27.91	1.01%	4,436
Jul 31, 2023	28.09	28.31	27.51	27.63	27.63	-1.43%	19,842
Jul 28, 2023	27.50	28.34	27.50	28.03	28.03	-0.25%	5,775
Jul 27, 2023	27.72	28.10	27.55	28.10	28.10	0.39%	3,450