Price Alert

Salem Media Group Inc. (SALM)

OTC: SALM · Real-Time Price · USD

0.60

0.05 (9.09%)

At close: Apr 03, 2025, 10:48 AM

SALM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Apr 2, 2025	0.60	0.60	0.55	0.55	0.56	-1.79%	7,200
Apr 1, 2025	0.55	0.60	0.52	0.56	0.56	5.66%	41,700
Mar 31, 2025	0.42	0.54	0.42	0.53	0.53	1.92%	7,000
Mar 28, 2025	0.55	0.55	0.43	0.52	0.52	0.00%	10,400
Mar 27, 2025	0.42	0.52	0.42	0.52	0.52	-1.89%	7,800
Mar 26, 2025	0.45	0.53	0.45	0.53	0.53	15.22%	11,200
Mar 25, 2025	0.50	0.50	0.42	0.46	0.46	-4.17%	3,900
Mar 24, 2025	0.50	0.52	0.47	0.48	0.48	-5.88%	49,600
Mar 21, 2025	0.50	0.51	0.49	0.51	0.51	6.25%	21,474
Mar 20, 2025	0.50	0.56	0.48	0.48	0.48	-15.79%	27,900
Mar 19, 2025	0.57	0.57	0.50	0.57	0.57	1.79%	7,200
Mar 18, 2025	0.47	0.56	0.47	0.56	0.56	1.82%	19,200
Mar 17, 2025	0.57	0.61	0.55	0.55	0.55	3.77%	6,400
Mar 14, 2025	0.51	0.55	0.50	0.53	0.53	-3.64%	16,100
Mar 13, 2025	0.55	0.55	0.51	0.55	0.55	0.00%	3,800
Mar 12, 2025	0.49	0.60	0.49	0.55	0.55	5.77%	2,700
Mar 11, 2025	0.47	0.54	0.47	0.52	0.52	-3.70%	29,800
Mar 10, 2025	0.60	0.60	0.47	0.54	0.54	-10.00%	20,000
Mar 7, 2025	0.58	0.60	0.58	0.60	0.60	1.69%	15,400
Mar 6, 2025	0.60	0.60	0.58	0.59	0.59	-6.35%	25,900