SalMar ASA (SALRY)
PNK: SALRY
· Real-Time Price · USD
12.20
0.00 (0.00%)
At close: May 01, 2025, 3:41 PM
SalMar ASA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 12.35 | n/a | 12.35 | n/a | 12.20 | n/a | 12.20 | n/a | n/a | 632 |
| Apr 30, 2025 | 11.76 | n/a | 12.02 | n/a | 11.76 | n/a | 12.02 | n/a | -1.48% | 406 |
| Apr 29, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.08% | 642 |
| Apr 28, 2025 | 11.86 | 11.86 | 12.99 | 12.99 | 11.86 | 11.86 | 11.88 | 11.88 | -2.22% | 700 |
| Apr 25, 2025 | 11.83 | 11.83 | 12.16 | 12.16 | 11.83 | 11.83 | 12.16 | 12.16 | 2.36% | 800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.