Silvercrest Asset Managem... (SAMG)
NASDAQ: SAMG
· Real-Time Price · USD
15.26
-0.04 (-0.26%)
At close: May 01, 2025, 3:59 PM
13.00
-14.81%
Pre-market: May 02, 2025, 04:12 AM EDT
Silvercrest Asset Management Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 15.10 | n/a | 15.41 | n/a | 15.10 | n/a | 15.30 | n/a | n/a | 122,065 |
| Apr 30, 2025 | 15.03 | n/a | 15.40 | n/a | 14.99 | n/a | 15.30 | n/a | 0.00% | 130,613 |
| Apr 29, 2025 | 15.08 | 15.08 | 15.34 | 15.34 | 15.05 | 15.05 | 15.18 | 15.18 | -0.78% | 115,521 |
| Apr 28, 2025 | 15.04 | 15.04 | 15.26 | 15.26 | 14.90 | 14.90 | 15.19 | 15.19 | 0.07% | 58,000 |
| Apr 25, 2025 | 14.96 | 14.96 | 15.22 | 15.22 | 14.79 | 14.79 | 15.03 | 15.03 | -1.05% | 37,635 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.