Silvercrest Asset Managem... (SAMG)
NASDAQ: SAMG
· Real-Time Price · USD
14.78
0.07 (0.48%)
At close: Jun 16, 2025, 3:59 PM
15.09
2.10%
After-hours: Jun 16, 2025, 05:41 PM EDT
Silvercrest Asset Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.78 | 15.01 | 14.69 | 14.79 | 14.79 | n/a | 38,509 |
| Jun 13, 2025 | 14.90 | 14.90 | 14.51 | 14.71 | 14.71 | -0.54% | 66,136 |
| Jun 12, 2025 | 15.02 | 15.24 | 15.00 | 15.11 | 14.91 | 2.72% | 48,200 |
| Jun 11, 2025 | 15.22 | 15.23 | 14.98 | 15.10 | 14.90 | -0.07% | 69,500 |
| Jun 10, 2025 | 15.17 | 15.17 | 14.96 | 15.12 | 14.92 | 0.13% | 80,435 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.