Banco Santander S.A. (SAN)
NYSE: SAN
· Real-Time Price · USD
6.96
-0.04 (-0.57%)
At close: May 01, 2025, 1:43 PM
Banco Santander S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 6.86 | n/a | 7.01 | n/a | 6.82 | n/a | 7.00 | n/a | n/a | 5,297,200 |
| Apr 29, 2025 | 7.36 | 7.36 | 7.41 | 7.41 | 7.35 | 7.35 | 7.40 | 7.40 | 5.71% | 3,196,638 |
| Apr 28, 2025 | 7.34 | 7.34 | 7.46 | 7.46 | 7.34 | 7.34 | 7.44 | 7.44 | 0.54% | 4,488,408 |
| Apr 25, 2025 | 7.14 | 7.14 | 7.26 | 7.26 | 7.14 | 7.14 | 7.26 | 7.26 | -2.42% | 4,505,300 |
| Apr 24, 2025 | 7.03 | 7.03 | 7.12 | 7.12 | 7.00 | 7.00 | 7.11 | 7.11 | -2.07% | 4,052,407 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.