Banco Santander S.A. (SAN)
NYSE: SAN
· Real-Time Price · USD
8.32
0.37 (4.65%)
At close: Jun 16, 2025, 3:59 PM
8.33
0.12%
After-hours: Jun 16, 2025, 07:54 PM EDT
Banco Santander S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 7.86 | 8.00 | 7.83 | 7.95 | 7.95 | n/a | 9,105,161 |
| Jun 12, 2025 | 8.05 | 8.13 | 8.05 | 8.09 | 8.09 | 1.76% | 5,210,829 |
| Jun 11, 2025 | 7.97 | 8.02 | 7.91 | 7.96 | 7.96 | -1.61% | 4,627,100 |
| Jun 10, 2025 | 7.96 | 8.01 | 7.89 | 7.92 | 7.92 | -0.50% | 19,177,221 |
| Jun 9, 2025 | 8.00 | 8.05 | 7.99 | 8.01 | 8.01 | 1.14% | 2,393,548 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.