Sana Biotechnology Inc. (SANA)
NASDAQ: SANA
· Real-Time Price · USD
2.52
-0.07 (-2.70%)
At close: Jun 16, 2025, 3:59 PM
2.51
-0.40%
After-hours: Jun 16, 2025, 07:51 PM EDT
Sana Biotechnology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.63 | 2.64 | 2.43 | 2.52 | 2.52 | n/a | 2,370,399 |
| Jun 13, 2025 | 2.50 | 2.64 | 2.41 | 2.59 | 2.59 | 2.78% | 2,485,679 |
| Jun 12, 2025 | 2.66 | 2.69 | 2.43 | 2.54 | 2.54 | -1.93% | 3,667,700 |
| Jun 11, 2025 | 2.94 | 3.02 | 2.68 | 2.70 | 2.70 | 6.30% | 2,933,900 |
| Jun 10, 2025 | 2.84 | 3.08 | 2.81 | 2.91 | 2.91 | 7.78% | 3,739,912 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.