Sana Biotechnology Inc. (SANA)
NASDAQ: SANA
· Real-Time Price · USD
3.96
-0.01 (-0.25%)
At close: Oct 03, 2025, 3:59 PM
4.00
1.01%
After-hours: Oct 03, 2025, 07:57 PM EDT
SANA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 4.02 | 4.12 | 3.88 | 3.96 | 3.96 | -0.25% | 2,364,390 |
| Oct 2, 2025 | 3.77 | 3.98 | 3.75 | 3.97 | 3.97 | 7.30% | 5,391,415 |
| Oct 1, 2025 | 3.54 | 3.76 | 3.52 | 3.70 | 3.70 | 4.23% | 2,288,800 |
| Sep 30, 2025 | 3.53 | 3.59 | 3.42 | 3.55 | 3.55 | 0.28% | 2,228,900 |
| Sep 29, 2025 | 3.37 | 3.58 | 3.28 | 3.54 | 3.54 | 5.99% | 2,864,916 |
| Sep 26, 2025 | 3.39 | 3.49 | 3.33 | 3.34 | 3.34 | -1.47% | 3,970,810 |
| Sep 25, 2025 | 3.40 | 3.43 | 3.31 | 3.39 | 3.39 | -0.59% | 1,968,200 |
| Sep 24, 2025 | 3.35 | 3.58 | 3.34 | 3.41 | 3.41 | 4.60% | 3,129,000 |
| Sep 23, 2025 | 3.25 | 3.36 | 3.22 | 3.26 | 3.26 | 0.31% | 2,229,605 |
| Sep 22, 2025 | 3.05 | 3.29 | 2.93 | 3.25 | 3.25 | 5.18% | 3,109,100 |
| Sep 19, 2025 | 3.31 | 3.35 | 3.07 | 3.09 | 3.09 | -6.08% | 13,041,600 |
| Sep 18, 2025 | 3.10 | 3.37 | 3.10 | 3.29 | 3.29 | 8.22% | 4,881,802 |
| Sep 17, 2025 | 3.11 | 3.19 | 3.00 | 3.04 | 3.04 | -1.94% | 2,676,900 |
| Sep 16, 2025 | 3.25 | 3.28 | 3.09 | 3.10 | 3.10 | -4.02% | 2,309,641 |
| Sep 15, 2025 | 3.26 | 3.33 | 3.07 | 3.23 | 3.23 | 0.31% | 4,540,817 |
| Sep 12, 2025 | 3.40 | 3.40 | 3.18 | 3.22 | 3.22 | -5.29% | 3,002,537 |
| Sep 11, 2025 | 2.91 | 3.42 | 2.91 | 3.40 | 3.40 | 16.84% | 5,587,706 |
| Sep 10, 2025 | 3.03 | 3.04 | 2.87 | 2.91 | 2.91 | -3.64% | 3,842,700 |
| Sep 9, 2025 | 3.01 | 3.03 | 2.92 | 3.02 | 3.02 | 0.67% | 2,076,700 |
| Sep 8, 2025 | 3.03 | 3.03 | 2.90 | 3.00 | 3.00 | 1.35% | 2,567,500 |
Page 1 of 59