Sana Biotechnology Inc. (SANA)
NASDAQ: SANA
· Real-Time Price · USD
1.92
0.02 (1.05%)
At close: May 01, 2025, 3:59 PM
1.92
0.00%
After-hours: May 01, 2025, 07:52 PM EDT
Sana Biotechnology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.90 | n/a | 1.92 | n/a | 1.81 | n/a | 1.90 | n/a | n/a | 1,670,894 |
| Apr 30, 2025 | 1.68 | n/a | 1.94 | n/a | 1.63 | n/a | 1.90 | n/a | 0.00% | 2,886,847 |
| Apr 29, 2025 | 1.76 | 1.76 | 1.78 | 1.78 | 1.70 | 1.70 | 1.71 | 1.71 | -10.00% | 1,622,300 |
| Apr 28, 2025 | 1.75 | 1.75 | 1.82 | 1.82 | 1.68 | 1.68 | 1.76 | 1.76 | 2.92% | 1,694,864 |
| Apr 25, 2025 | 1.75 | 1.75 | 1.82 | 1.82 | 1.65 | 1.65 | 1.77 | 1.77 | 0.57% | 2,299,739 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.