Sandstorm Gold Ltd. (SAND)
NYSE: SAND
· Real-Time Price · USD
9.31
-0.03 (-0.32%)
At close: Jun 16, 2025, 3:59 PM
9.59
3.01%
Pre-market: Jun 17, 2025, 05:20 AM EDT
Sandstorm Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9.27 | 9.37 | 9.21 | 9.32 | 9.32 | n/a | 3,864,054 |
| Jun 13, 2025 | 9.35 | 9.43 | 9.26 | 9.34 | 9.34 | 0.21% | 5,671,600 |
| Jun 12, 2025 | 9.19 | 9.37 | 9.06 | 9.23 | 9.23 | -1.18% | 3,182,009 |
| Jun 11, 2025 | 9.08 | 9.08 | 8.95 | 9.05 | 9.05 | -1.95% | 3,959,400 |
| Jun 10, 2025 | 9.15 | 9.17 | 8.84 | 9.01 | 9.01 | -0.44% | 6,125,470 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.