Sangoma Technologies Corp... (SANG)
NASDAQ: SANG
· Real-Time Price · USD
5.84
0.10 (1.74%)
At close: Jun 16, 2025, 3:59 PM
5.84
0.00%
After-hours: Jun 16, 2025, 04:04 PM EDT
Sangoma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.67 | 5.84 | 5.67 | 5.84 | 5.84 | n/a | 248 |
| Jun 13, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -1.71% | 1 |
| Jun 12, 2025 | 5.84 | 5.84 | 5.74 | 5.74 | 5.74 | 0.00% | 2,700 |
| Jun 11, 2025 | 5.87 | 5.90 | 5.78 | 5.83 | 5.83 | 1.57% | 1,703 |
| Jun 10, 2025 | 5.72 | 5.92 | 5.72 | 5.92 | 5.92 | 1.54% | 1,244 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.