Sanmina Corporation (SANM)
NASDAQ: SANM
· Real-Time Price · USD
87.93
1.60 (1.85%)
At close: Jun 16, 2025, 3:59 PM
90.00
2.35%
After-hours: Jun 16, 2025, 07:05 PM EDT
Sanmina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 86.82 | 88.53 | 86.57 | 87.97 | 87.97 | n/a | 359,195 |
| Jun 13, 2025 | 86.30 | 87.44 | 85.66 | 86.33 | 86.33 | -1.86% | 654,948 |
| Jun 12, 2025 | 87.19 | 88.41 | 86.25 | 87.45 | 87.45 | 1.30% | 411,400 |
| Jun 11, 2025 | 88.35 | 88.97 | 87.52 | 87.78 | 87.78 | 0.38% | 360,000 |
| Jun 10, 2025 | 88.45 | 88.71 | 87.67 | 88.27 | 88.27 | 0.56% | 266,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.