Sanmina Corporation (SANM)
NASDAQ: SANM
· Real-Time Price · USD
78.82
2.03 (2.64%)
At close: May 01, 2025, 3:59 PM
78.51
-0.39%
After-hours: May 01, 2025, 04:20 PM EDT
Sanmina Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 77.62 | n/a | 77.62 | n/a | 75.40 | n/a | 76.79 | n/a | n/a | 628,470 |
| Apr 29, 2025 | 75.05 | 75.05 | 79.40 | 79.40 | 74.90 | 74.90 | 79.01 | 79.01 | 2.89% | 663,866 |
| Apr 28, 2025 | 82.18 | 82.18 | 82.50 | 82.50 | 78.97 | 78.97 | 80.73 | 80.73 | 2.18% | 561,114 |
| Apr 25, 2025 | 79.65 | 79.65 | 82.27 | 82.27 | 79.17 | 79.17 | 82.24 | 82.24 | 1.87% | 273,355 |
| Apr 24, 2025 | 77.99 | 77.99 | 80.50 | 80.50 | 77.36 | 77.36 | 80.26 | 80.26 | -2.41% | 293,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.