SAP SE (SAP)
NYSE: SAP
· Real-Time Price · USD
291.64
-0.55 (-0.19%)
At close: May 01, 2025, 11:27 AM
SAP SE Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 286.51 | n/a | 292.28 | n/a | 285.79 | n/a | 292.19 | n/a | n/a | 1,848,828 |
| Apr 29, 2025 | 289.63 | 289.63 | 293.19 | 293.19 | 289.19 | 289.19 | 292.55 | 292.55 | 0.12% | 1,977,199 |
| Apr 28, 2025 | 284.72 | 284.72 | 286.57 | 286.57 | 282.75 | 282.75 | 285.35 | 285.35 | -2.46% | 1,475,636 |
| Apr 25, 2025 | 276.40 | 276.40 | 279.45 | 279.45 | 274.35 | 274.35 | 277.95 | 277.95 | -2.59% | 1,850,700 |
| Apr 24, 2025 | 270.15 | 270.15 | 274.63 | 274.63 | 269.90 | 269.90 | 273.55 | 273.55 | -1.58% | 1,609,268 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.