SAP SE (SAP)
NYSE: SAP
· Real-Time Price · USD
296.30
2.94 (1.00%)
At close: Jun 16, 2025, 3:59 PM
298.90
0.88%
After-hours: Jun 16, 2025, 06:32 PM EDT
SAP SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 293.77 | 296.16 | 292.39 | 293.36 | 293.36 | n/a | 1,445,064 |
| Jun 12, 2025 | 302.75 | 304.50 | 301.64 | 301.74 | 301.74 | 2.86% | 884,313 |
| Jun 11, 2025 | 301.46 | 303.58 | 298.25 | 299.21 | 299.21 | -0.84% | 1,869,432 |
| Jun 10, 2025 | 304.77 | 305.22 | 302.70 | 304.41 | 304.41 | 1.74% | 1,022,070 |
| Jun 9, 2025 | 302.07 | 306.22 | 300.94 | 305.42 | 305.42 | 0.33% | 1,128,733 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.