SAP SE (SAPGF)
OTC: SAPGF
· Real-Time Price · USD
296.62
4.82 (1.65%)
At close: Jun 16, 2025, 3:52 PM
SAP SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 296.64 | 299.96 | 295.31 | 295.31 | 295.31 | n/a | 87,675 |
| Jun 13, 2025 | 292.80 | 296.22 | 291.80 | 291.80 | 291.80 | -1.19% | 252,500 |
| Jun 12, 2025 | 302.05 | 304.48 | 300.95 | 303.28 | 303.28 | 3.93% | 13,122 |
| Jun 11, 2025 | 302.03 | 303.25 | 297.08 | 297.08 | 297.08 | -2.04% | 292,508 |
| Jun 10, 2025 | 305.14 | 305.28 | 302.60 | 304.74 | 304.74 | 2.58% | 106,422 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.