Sap Se (SAPGF)
OTC: SAPGF
· Real-Time Price · USD
270.40
-1.92 (-0.70%)
At close: Oct 03, 2025, 3:40 PM
270.00
-0.15%
After-hours: Oct 03, 2025, 02:50 PM EDT
SAPGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 269.55 | 271.39 | 268.27 | 270.40 | 270.40 | -0.71% | 120,507 |
| Oct 2, 2025 | 271.47 | 273.38 | 270.27 | 272.32 | 272.32 | 0.76% | 1,741 |
| Oct 1, 2025 | 265.44 | 270.26 | 265.44 | 270.26 | 270.26 | 1.48% | 3,500 |
| Sep 30, 2025 | 265.48 | 267.92 | 265.48 | 266.31 | 266.31 | 0.94% | 111,900 |
| Sep 29, 2025 | 262.95 | 265.73 | 262.00 | 263.84 | 263.84 | -0.52% | 1,244 |
| Sep 26, 2025 | 261.12 | 265.22 | 261.12 | 265.22 | 265.22 | 1.15% | 1,600 |
| Sep 25, 2025 | 260.89 | 264.78 | 260.15 | 262.21 | 262.21 | -2.09% | 1,248 |
| Sep 24, 2025 | 271.14 | 271.88 | 266.15 | 267.82 | 267.82 | 1.47% | 3,400 |
| Sep 23, 2025 | 266.57 | 268.47 | 263.85 | 263.95 | 263.95 | -0.33% | 2,533 |
| Sep 22, 2025 | 263.07 | 266.84 | 263.07 | 264.83 | 264.83 | -1.15% | 18,010 |
| Sep 19, 2025 | 268.62 | 269.87 | 265.65 | 267.92 | 267.92 | -1.11% | 3,905 |
| Sep 18, 2025 | 268.62 | 271.72 | 267.13 | 270.94 | 270.94 | 4.65% | 403,500 |
| Sep 17, 2025 | 258.71 | 262.01 | 256.51 | 258.90 | 258.90 | 1.49% | 181,126 |
| Sep 16, 2025 | 250.73 | 255.11 | 249.48 | 255.11 | 255.11 | 1.50% | 234,637 |
| Sep 15, 2025 | 251.93 | 253.95 | 249.23 | 251.33 | 251.33 | -2.16% | 310,300 |
| Sep 12, 2025 | 257.20 | 259.28 | 256.88 | 256.88 | 256.88 | -0.60% | 1,612 |
| Sep 11, 2025 | 258.48 | 259.39 | 255.58 | 258.42 | 258.42 | -0.22% | 4,707 |
| Sep 10, 2025 | 269.34 | 269.34 | 258.98 | 258.98 | 258.98 | -3.82% | 2,436 |
| Sep 9, 2025 | 270.20 | 272.25 | 268.22 | 269.26 | 269.26 | -0.19% | 136,425 |
| Sep 8, 2025 | 269.00 | 271.79 | 268.66 | 269.77 | 269.77 | 0.29% | 272,128 |
Page 1 of 136