SAP SE (SAPGF)
PNK: SAPGF
· Real-Time Price · USD
291.80
3.80 (1.32%)
At close: May 01, 2025, 3:59 PM
SAP SE Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 287.70 | n/a | 291.00 | n/a | 286.70 | n/a | 288.00 | n/a | n/a | 154,522 |
| Apr 29, 2025 | 288.47 | 288.47 | 292.99 | 292.50 | 288.37 | 288.47 | 292.50 | 292.50 | 1.56% | 46,800 |
| Apr 28, 2025 | 284.03 | 284.03 | 286.13 | 286.13 | 280.58 | 280.58 | 285.00 | 285.00 | -2.56% | 37,146 |
| Apr 25, 2025 | 276.08 | 276.08 | 279.16 | 279.16 | 274.41 | 274.41 | 275.78 | 275.78 | -3.24% | 86,244 |
| Apr 24, 2025 | 269.50 | 269.50 | 274.30 | 274.30 | 269.50 | 269.50 | 272.40 | 272.40 | -1.23% | 9,542 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.