Saipem SpA (SAPMF)
PNK: SAPMF
· Real-Time Price · USD
2.37
0.05 (2.16%)
At close: May 06, 2025, 3:43 PM
SAPMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | n/a | 2.16% | 2,500 |
| May 5, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | n/a | -1.28% | 620 |
| May 2, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | n/a | 0.86% | 500 |
| May 1, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | n/a | 0.00% | 0 |
| Apr 30, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | n/a | 0.00% | 0 |
| Apr 29, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.00% | 430 |
| Apr 28, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.00% | 0 |
| Apr 25, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 8.88% | 9,500 |
| Apr 24, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.00% | 0 |
| Apr 23, 2025 | 2.17 | 2.17 | 2.14 | 2.14 | 2.14 | 1.42% | 2,600 |
| Apr 22, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 16.57% | 120 |
| Apr 21, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.00% | 0 |
| Apr 17, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.00% | 0 |
| Apr 16, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.00% | 0 |
| Apr 15, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.00% | 0 |
| Apr 14, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.00% | 0 |
| Apr 11, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.00% | 0 |
| Apr 10, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.00% | 0 |
| Apr 9, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -3.21% | 100 |
| Apr 8, 2025 | 1.91 | 1.91 | 1.87 | 1.87 | 1.87 | -3.61% | 2,900 |