Saratoga Investment Corp. (SAR)
NYSE: SAR
· Real-Time Price · USD
24.11
-0.06 (-0.25%)
At close: Jun 16, 2025, 3:59 PM
24.00
-0.46%
Pre-market: Jun 17, 2025, 06:42 AM EDT
Saratoga Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 24.25 | 24.44 | 24.08 | 24.15 | 24.15 | n/a | 48,864 |
| Jun 13, 2025 | 24.18 | 24.30 | 24.10 | 24.17 | 24.17 | 0.08% | 78,608 |
| Jun 12, 2025 | 24.07 | 24.30 | 24.02 | 24.29 | 24.29 | 0.50% | 50,700 |
| Jun 11, 2025 | 24.21 | 24.24 | 24.02 | 24.14 | 24.14 | -0.62% | 91,023 |
| Jun 10, 2025 | 24.32 | 24.32 | 23.90 | 24.08 | 24.08 | -0.25% | 898,693 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.