Saratoga Investment Corp. (SAR)
NYSE: SAR
· Real-Time Price · USD
24.41
-0.08 (-0.33%)
At close: Oct 03, 2025, 3:59 PM
24.46
0.19%
After-hours: Oct 03, 2025, 07:43 PM EDT
SAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 24.51 | 24.76 | 24.35 | 24.40 | 24.40 | -0.37% | 132,204 |
| Oct 2, 2025 | 24.12 | 24.50 | 24.02 | 24.49 | 24.49 | 1.62% | 96,664 |
| Oct 1, 2025 | 24.39 | 24.49 | 23.87 | 24.10 | 24.10 | -1.19% | 185,231 |
| Sep 30, 2025 | 24.21 | 24.62 | 24.20 | 24.39 | 24.39 | 0.83% | 123,900 |
| Sep 29, 2025 | 24.47 | 24.51 | 24.15 | 24.19 | 24.19 | -0.78% | 87,500 |
| Sep 26, 2025 | 24.40 | 24.58 | 24.21 | 24.38 | 24.38 | 0.25% | 87,241 |
| Sep 25, 2025 | 24.18 | 24.33 | 24.00 | 24.32 | 24.32 | 0.54% | 107,317 |
| Sep 24, 2025 | 24.74 | 24.80 | 24.09 | 24.19 | 24.19 | -2.38% | 149,900 |
| Sep 23, 2025 | 24.76 | 25.15 | 24.69 | 24.78 | 24.78 | 0.04% | 66,100 |
| Sep 22, 2025 | 24.85 | 24.97 | 24.65 | 24.77 | 24.77 | -0.32% | 77,104 |
| Sep 19, 2025 | 24.98 | 25.00 | 24.62 | 24.85 | 24.85 | -0.16% | 117,364 |
| Sep 18, 2025 | 24.51 | 24.96 | 24.45 | 24.89 | 24.89 | 1.47% | 73,123 |
| Sep 17, 2025 | 24.33 | 24.76 | 24.26 | 24.53 | 24.53 | 1.20% | 66,257 |
| Sep 16, 2025 | 24.30 | 24.33 | 24.08 | 24.24 | 24.24 | 0.21% | 97,242 |
| Sep 15, 2025 | 24.51 | 24.55 | 24.18 | 24.19 | 24.19 | -1.31% | 147,905 |
| Sep 12, 2025 | 24.55 | 24.71 | 24.47 | 24.51 | 24.51 | -0.33% | 76,900 |
| Sep 11, 2025 | 24.45 | 24.60 | 24.32 | 24.59 | 24.59 | 0.41% | 75,500 |
| Sep 10, 2025 | 24.55 | 24.70 | 24.42 | 24.49 | 24.49 | -0.20% | 100,800 |
| Sep 9, 2025 | 24.73 | 24.77 | 24.54 | 24.54 | 24.54 | -1.01% | 97,839 |
| Sep 8, 2025 | 24.79 | 24.91 | 24.50 | 24.79 | 24.79 | 0.00% | 145,485 |
Page 1 of 136