(SARK)
NASDAQ: SARK
· Real-Time Price · USD
33.40
0.24 (0.72%)
At close: Sep 02, 2025, 3:59 PM
33.44
0.12%
After-hours: Sep 02, 2025, 07:52 PM EDT
SARK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 32.81 | 33.35 | 32.71 | 33.16 | 33.16 | 1.34% | 503,243 |
| Aug 28, 2025 | 32.75 | 32.89 | 32.48 | 32.72 | 32.72 | -0.61% | 470,302 |
| Aug 27, 2025 | 32.60 | 33.08 | 32.60 | 32.92 | 32.92 | 0.92% | 307,754 |
| Aug 26, 2025 | 32.83 | 32.99 | 32.59 | 32.62 | 32.62 | -0.79% | 302,395 |
| Aug 25, 2025 | 32.60 | 33.01 | 32.45 | 32.88 | 32.88 | 1.26% | 580,531 |
| Aug 22, 2025 | 33.83 | 33.99 | 32.12 | 32.47 | 32.47 | -4.19% | 1,192,661 |
| Aug 21, 2025 | 34.09 | 34.23 | 33.64 | 33.89 | 33.89 | 0.33% | 798,490 |
| Aug 20, 2025 | 33.94 | 34.90 | 33.69 | 33.78 | 33.78 | 0.42% | 1,158,651 |
| Aug 19, 2025 | 32.37 | 33.68 | 32.37 | 33.64 | 33.64 | 4.08% | 907,446 |
| Aug 18, 2025 | 32.62 | 32.87 | 32.23 | 32.32 | 32.32 | -0.28% | 336,635 |
| Aug 15, 2025 | 32.45 | 32.72 | 32.31 | 32.41 | 32.41 | 0.15% | 350,366 |
| Aug 14, 2025 | 32.36 | 32.70 | 32.03 | 32.36 | 32.36 | 0.97% | 431,117 |
| Aug 13, 2025 | 32.17 | 32.31 | 31.64 | 32.05 | 32.05 | -1.29% | 567,845 |
| Aug 12, 2025 | 32.50 | 33.09 | 32.45 | 32.47 | 32.47 | -2.02% | 488,160 |
| Aug 11, 2025 | 33.07 | 33.18 | 32.40 | 33.14 | 33.14 | -0.60% | 546,600 |
| Aug 8, 2025 | 33.30 | 33.60 | 33.20 | 33.34 | 33.34 | -0.45% | 338,413 |
| Aug 7, 2025 | 33.16 | 34.02 | 33.09 | 33.49 | 33.49 | -0.36% | 839,126 |
| Aug 6, 2025 | 34.25 | 34.36 | 33.61 | 33.61 | 33.61 | -2.04% | 350,342 |
| Aug 5, 2025 | 34.00 | 34.47 | 33.89 | 34.31 | 34.31 | 1.27% | 543,100 |
| Aug 4, 2025 | 34.61 | 34.88 | 33.87 | 33.88 | 33.88 | -3.37% | 528,800 |