Straumann Holding AG (SAUHF)
PNK: SAUHF
· Real-Time Price · USD
117.15
-3.11 (-2.58%)
At close: May 01, 2025, 3:43 PM
Straumann Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 119.22 | n/a | 125.35 | n/a | 117.15 | n/a | 117.15 | n/a | n/a | 222 |
| Apr 30, 2025 | 120.30 | n/a | 128.44 | n/a | 119.85 | n/a | 120.26 | n/a | 2.65% | 25,636 |
| Apr 29, 2025 | 127.60 | 121.30 | 127.60 | 121.30 | 121.30 | 121.30 | 121.30 | 121.30 | 0.86% | 700 |
| Apr 28, 2025 | 120.52 | 120.52 | 127.63 | 127.63 | 119.56 | 119.56 | 121.28 | 121.28 | -0.02% | 540 |
| Apr 25, 2025 | 120.48 | 120.48 | 124.62 | 124.62 | 119.10 | 119.10 | 120.48 | 120.48 | -0.66% | 336 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.