Straumann Holding AG (SAUHY)
OTC: SAUHY
· Real-Time Price · USD
12.95
0.09 (0.68%)
At close: Jun 06, 2025, 3:52 PM
Straumann Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 12.83 | 13.09 | 12.77 | 12.86 | 12.87 | n/a | 32,213 |
| Jun 4, 2025 | 12.69 | 13.07 | 12.69 | 12.85 | 12.85 | -0.08% | 58,237 |
| Jun 3, 2025 | 12.56 | 12.92 | 12.48 | 12.92 | 12.92 | 0.54% | 45,844 |
| Jun 2, 2025 | 12.62 | 12.90 | 12.62 | 12.83 | 12.83 | -0.70% | 172,600 |
| May 30, 2025 | 12.70 | 12.92 | 12.62 | 12.91 | 12.91 | 0.62% | 34,501 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.