Sampo (SAXPY)
OTC: SAXPY
· Real-Time Price · USD
22.46
0.01 (0.04%)
At close: Oct 03, 2025, 3:54 PM
22.46
0.00%
After-hours: Oct 03, 2025, 03:53 PM EDT
SAXPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 22.32 | 22.69 | 22.32 | 22.53 | 22.53 | 0.36% | 32,977 |
| Oct 2, 2025 | 22.48 | 22.48 | 22.33 | 22.45 | 22.45 | -1.97% | 27,706 |
| Oct 1, 2025 | 22.97 | 23.01 | 22.80 | 22.90 | 22.90 | 0.17% | 248,400 |
| Sep 30, 2025 | 22.85 | 22.89 | 22.71 | 22.86 | 22.86 | 0.35% | 277,428 |
| Sep 29, 2025 | 22.88 | 22.92 | 22.76 | 22.78 | 22.78 | 0.13% | 38,133 |
| Sep 26, 2025 | 22.45 | 22.86 | 22.45 | 22.75 | 22.75 | 2.71% | 36,700 |
| Sep 25, 2025 | 22.28 | 22.37 | 22.08 | 22.15 | 22.15 | -1.03% | 48,100 |
| Sep 24, 2025 | 22.40 | 22.47 | 22.32 | 22.38 | 22.38 | -0.89% | 52,642 |
| Sep 23, 2025 | 22.67 | 22.68 | 22.35 | 22.58 | 22.58 | -0.04% | 20,900 |
| Sep 22, 2025 | 22.64 | 22.65 | 22.54 | 22.59 | 22.59 | -0.18% | 37,900 |
| Sep 19, 2025 | 22.63 | 22.69 | 22.47 | 22.63 | 22.63 | -0.18% | 37,400 |
| Sep 18, 2025 | 22.74 | 22.91 | 22.64 | 22.67 | 22.67 | -1.48% | 33,233 |
| Sep 17, 2025 | 23.29 | 23.29 | 23.01 | 23.01 | 23.01 | -0.35% | 138,447 |
| Sep 16, 2025 | 23.07 | 23.52 | 22.63 | 23.09 | 23.09 | 0.00% | 24,800 |
| Sep 15, 2025 | 23.15 | 23.15 | 23.05 | 23.09 | 23.09 | -0.43% | 26,534 |
| Sep 12, 2025 | 23.13 | 23.27 | 23.10 | 23.19 | 23.19 | -0.09% | 29,421 |
| Sep 11, 2025 | 23.19 | 23.30 | 23.12 | 23.21 | 23.21 | 1.13% | 26,239 |
| Sep 10, 2025 | 22.95 | 23.01 | 22.76 | 22.95 | 22.95 | 0.48% | 18,418 |
| Sep 9, 2025 | 22.83 | 22.89 | 22.57 | 22.84 | 22.84 | -0.26% | 32,700 |
| Sep 8, 2025 | 22.91 | 23.27 | 22.59 | 22.90 | 22.90 | 0.35% | 20,833 |
Page 1 of 136