Safe Bulkers Inc. (SB-PC)
NYSE: SB-PC
· Real-Time Price · USD
25.40
0.00 (0.00%)
At close: Dec 24, 2024, 5:13 PM
SB-PC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | n/a | 0.00% | 1,559 |
| Dec 23, 2024 | 25.39 | 25.40 | 25.39 | 25.40 | n/a | 0.00% | 1,447 |
| Dec 20, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | n/a | 0.00% | 0 |
| Dec 19, 2024 | 25.41 | 25.41 | 25.40 | 25.40 | n/a | 0.00% | 732 |
| Dec 18, 2024 | 25.41 | 25.41 | 25.40 | 25.40 | n/a | -0.16% | 936 |
| Dec 17, 2024 | 25.51 | 25.63 | 25.44 | 25.44 | n/a | -0.24% | 7,478 |
| Dec 16, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | n/a | 0.00% | 0 |
| Dec 13, 2024 | 25.57 | 25.57 | 25.50 | 25.50 | n/a | 0.20% | 212 |
| Dec 12, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | n/a | -0.35% | 296 |
| Dec 11, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | n/a | 0.27% | 206 |
| Dec 10, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | n/a | -0.55% | 194 |
| Dec 9, 2024 | 25.62 | 25.62 | 25.61 | 25.61 | n/a | 0.08% | 377 |
| Dec 6, 2024 | 25.80 | 25.80 | 25.47 | 25.59 | n/a | -0.04% | 2,377 |
| Dec 5, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | n/a | -0.04% | 0 |
| Dec 4, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | n/a | -0.66% | 550 |
| Dec 3, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | n/a | 0.00% | 0 |
| Dec 2, 2024 | 25.69 | 25.78 | 25.69 | 25.78 | n/a | 1.42% | 528 |
| Nov 29, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | n/a | 0.00% | 0 |
| Nov 27, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | n/a | 0.00% | 0 |
| Nov 26, 2024 | 25.43 | 25.43 | 25.42 | 25.42 | n/a | -0.35% | 300 |