Safe Bulkers Inc. (SB)
NYSE: SB
· Real-Time Price · USD
4.46
-0.02 (-0.45%)
At close: Oct 03, 2025, 3:59 PM
4.41
-1.23%
After-hours: Oct 03, 2025, 06:18 PM EDT
SB Option Overview
Overview for all option chains of SB. As of October 05, 2025, SB options have an IV of 149.49% and an IV rank of 202.33%. The volume is 17 contracts, which is 14.17% of average daily volume of 120 contracts. The volume put-call ratio is 0.55, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
149.49%IV Rank
100%Historical Volatility
20.14%IV Low
45.56% on May 12, 2025IV High
96.93% on Sep 18, 2025Open Interest (OI)
Today's Open Interest
9,695Put-Call Ratio
0.03Put Open Interest
308Call Open Interest
9,387Open Interest Avg (30-day)
8,763Today vs Open Interest Avg (30-day)
110.64%Option Volume
Today's Volume
17Put-Call Ratio
0.55Put Volume
6Call Volume
11Volume Avg (30-day)
120Today vs Volume Avg (30-day)
14.17%Option Chain Statistics
This table provides a comprehensive overview of all SB options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 1 | 0 | 3,269 | 23 | 0.01 | 149.49% | 2.5 |
| Nov 21, 2025 | 3 | 0 | 0 | 98 | 0 | 0 | 95.44% | 2.5 |
| Jan 16, 2026 | 3 | 5 | 1.67 | 5,000 | 272 | 0.05 | 73.05% | 2.5 |
| Apr 17, 2026 | 5 | 0 | 0 | 1,020 | 13 | 0.01 | 41.44% | 2.5 |