SBA Communications Corpor... (SBAC)
NASDAQ: SBAC
· Real-Time Price · USD
230.09
2.26 (0.99%)
At close: Jun 16, 2025, 3:59 PM
230.12
0.01%
After-hours: Jun 16, 2025, 04:23 PM EDT
SBA Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 227.54 | 232.09 | 226.78 | 230.12 | 230.12 | n/a | 807,451 |
| Jun 13, 2025 | 227.96 | 228.98 | 226.07 | 227.83 | 227.83 | -1.00% | 592,608 |
| Jun 12, 2025 | 226.25 | 228.11 | 224.99 | 228.07 | 228.07 | 0.11% | 643,700 |
| Jun 11, 2025 | 225.82 | 228.12 | 223.06 | 224.75 | 224.75 | -1.46% | 745,500 |
| Jun 10, 2025 | 226.08 | 227.65 | 224.62 | 226.16 | 226.16 | 0.63% | 546,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.