SBC Medical Group (SBC)
NASDAQ: SBC
· Real-Time Price · USD
4.33
-0.10 (-2.26%)
At close: Jun 16, 2025, 3:59 PM
4.44
2.54%
Pre-market: Jun 17, 2025, 06:34 AM EDT
SBC Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.41 | 4.65 | 4.25 | 4.44 | 4.44 | n/a | 73,120 |
| Jun 13, 2025 | 4.45 | 4.55 | 4.36 | 4.43 | 4.43 | -0.23% | 80,333 |
| Jun 12, 2025 | 4.55 | 4.68 | 4.47 | 4.48 | 4.48 | 1.13% | 118,136 |
| Jun 11, 2025 | 4.75 | 4.80 | 4.63 | 4.64 | 4.64 | 3.57% | 45,133 |
| Jun 10, 2025 | 4.90 | 4.92 | 4.76 | 4.78 | 4.78 | 3.02% | 74,806 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.