Seacoast Banking Corporat... (SBCF)
NASDAQ: SBCF
· Real-Time Price · USD
24.49
0.53 (2.21%)
At close: May 02, 2025, 3:59 PM
24.48
-0.04%
After-hours: May 02, 2025, 04:05 PM EDT
Seacoast Banking of Florida Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 24.34 | n/a | 24.56 | n/a | 24.03 | n/a | 24.48 | n/a | n/a | 215,907 |
| May 1, 2025 | 23.75 | n/a | 24.21 | n/a | 23.69 | n/a | 23.96 | n/a | -2.12% | 345,400 |
| Apr 30, 2025 | 23.55 | n/a | 23.99 | n/a | 23.32 | n/a | 23.71 | n/a | -1.04% | 364,400 |
| Apr 29, 2025 | 23.68 | 23.68 | 24.14 | 24.14 | 23.44 | 23.44 | 24.05 | 24.05 | 1.43% | 307,200 |
| Apr 28, 2025 | 23.61 | 23.61 | 23.73 | 23.73 | 23.26 | 23.26 | 23.68 | 23.68 | -1.54% | 533,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.