Seacoast Banking Corporat... (SBCF)
NASDAQ: SBCF
· Real-Time Price · USD
24.59
-0.18 (-0.73%)
At close: Jun 17, 2025, 3:16 PM
Seacoast Banking of Florida Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 25.20 | 25.22 | 24.59 | 24.77 | 24.77 | n/a | 454,229 |
| Jun 13, 2025 | 25.37 | 25.60 | 24.86 | 24.91 | 24.91 | 0.57% | 509,900 |
| Jun 12, 2025 | 25.79 | 25.85 | 25.47 | 25.79 | 25.61 | 3.53% | 456,100 |
| Jun 11, 2025 | 26.62 | 26.63 | 25.82 | 26.00 | 25.82 | 0.81% | 698,000 |
| Jun 10, 2025 | 26.31 | 26.83 | 26.30 | 26.53 | 26.34 | 2.04% | 591,836 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.