SharpLink Gaming Ltd. (SBET)
NASDAQ: SBET
· Real-Time Price · USD
13.34
4.13 (44.84%)
At close: Jun 16, 2025, 3:59 PM
12.80
-4.05%
After-hours: Jun 16, 2025, 07:59 PM EDT
SharpLink Gaming Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.88 | 14.25 | 10.55 | 13.41 | 13.41 | n/a | 45,852,423 |
| Jun 13, 2025 | 10.25 | 11.63 | 9.05 | 9.21 | 9.21 | -31.32% | 41,921,621 |
| Jun 12, 2025 | 33.13 | 37.18 | 30.33 | 32.53 | 32.53 | 253.20% | 13,390,900 |
| Jun 11, 2025 | 36.41 | 49.52 | 31.87 | 37.07 | 37.07 | 13.96% | 7,139,403 |
| Jun 10, 2025 | 34.75 | 38.00 | 29.80 | 33.98 | 33.98 | -8.34% | 3,788,846 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.