Splash Beverage Group Inc... (SBEV)
AMEX: SBEV
· Real-Time Price · USD
2.34
-0.54 (-18.75%)
At close: Jun 16, 2025, 3:59 PM
2.17
-7.07%
Pre-market: Jun 17, 2025, 05:38 AM EDT
Splash Beverage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.80 | 2.88 | 2.14 | 2.33 | 2.33 | n/a | 61,091 |
| Jun 13, 2025 | 3.18 | 3.18 | 2.85 | 2.88 | 2.88 | 23.61% | 18,051 |
| Jun 12, 2025 | 3.48 | 3.48 | 3.01 | 3.17 | 3.17 | 10.07% | 29,233 |
| Jun 11, 2025 | 3.58 | 3.90 | 3.40 | 3.44 | 3.44 | 8.52% | 55,034 |
| Jun 10, 2025 | 3.69 | 3.69 | 3.58 | 3.69 | 3.69 | 7.27% | 11,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.