Splash Beverage Group Inc... (SBEV)
AMEX: SBEV
· Real-Time Price · USD
7.43
0.59 (8.63%)
At close: May 01, 2025, 3:59 PM
7.50
0.88%
After-hours: May 01, 2025, 07:54 PM EDT
Splash Beverage Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 6.67 | n/a | 7.75 | n/a | 6.67 | n/a | 7.37 | n/a | n/a | 237,384 |
| Apr 30, 2025 | 5.81 | n/a | 7.74 | n/a | 5.81 | n/a | 6.84 | n/a | -7.19% | 308,617 |
| Apr 29, 2025 | 5.26 | 5.26 | 6.20 | 6.20 | 5.26 | 5.26 | 6.15 | 6.15 | -10.09% | 376,325 |
| Apr 28, 2025 | 5.00 | 5.00 | 5.99 | 5.99 | 5.00 | 5.00 | 5.81 | 5.81 | -5.53% | 166,949 |
| Apr 25, 2025 | 6.77 | 6.77 | 7.17 | 7.17 | 5.98 | 5.98 | 6.04 | 6.04 | 3.96% | 445,908 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.