SB Financial Group Inc. (SBFG)
NASDAQ: SBFG
· Real-Time Price · USD
19.40
0.00 (0.00%)
At close: May 02, 2025, 3:59 PM
19.40
0.00%
After-hours: May 02, 2025, 04:05 PM EDT
SB Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 19.03 | n/a | 20.02 | n/a | 19.00 | n/a | 19.40 | n/a | n/a | 38,110 |
| May 1, 2025 | 19.31 | n/a | 19.75 | n/a | 19.21 | n/a | 19.40 | n/a | 0.00% | 28,200 |
| Apr 30, 2025 | 19.69 | n/a | 19.75 | n/a | 19.41 | n/a | 19.44 | n/a | 0.21% | 17,800 |
| Apr 29, 2025 | 19.67 | 19.67 | 19.83 | 19.83 | 18.97 | 18.97 | 19.79 | 19.79 | 1.80% | 17,600 |
| Apr 28, 2025 | 19.06 | 19.06 | 19.73 | 19.73 | 19.06 | 19.06 | 19.73 | 19.73 | -0.30% | 19,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.