Sunshine Biopharma Inc. (SBFM)
NASDAQ: SBFM
· Real-Time Price · USD
1.53
0.02 (1.32%)
At close: Oct 03, 2025, 3:59 PM
1.52
-0.58%
After-hours: Oct 03, 2025, 07:19 PM EDT
SBFM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.54 | 1.54 | 1.51 | 1.53 | 1.53 | 1.32% | 36,700 |
| Oct 2, 2025 | 1.54 | 1.54 | 1.49 | 1.51 | 1.51 | -1.95% | 39,100 |
| Oct 1, 2025 | 1.49 | 1.54 | 1.49 | 1.54 | 1.54 | 3.36% | 42,062 |
| Sep 30, 2025 | 1.50 | 1.50 | 1.45 | 1.49 | 1.49 | 2.76% | 36,700 |
| Sep 29, 2025 | 1.48 | 1.51 | 1.44 | 1.45 | 1.45 | -0.68% | 57,100 |
| Sep 26, 2025 | 1.49 | 1.51 | 1.45 | 1.46 | 1.46 | -3.95% | 94,012 |
| Sep 25, 2025 | 1.60 | 1.60 | 1.46 | 1.52 | 1.52 | -2.56% | 73,225 |
| Sep 24, 2025 | 1.61 | 1.63 | 1.52 | 1.56 | 1.56 | -1.27% | 68,633 |
| Sep 23, 2025 | 1.51 | 1.67 | 1.50 | 1.58 | 1.58 | 4.64% | 186,839 |
| Sep 22, 2025 | 1.45 | 1.52 | 1.45 | 1.51 | 1.51 | 2.72% | 51,020 |
| Sep 19, 2025 | 1.49 | 1.50 | 1.47 | 1.47 | 1.47 | 0.00% | 30,071 |
| Sep 18, 2025 | 1.47 | 1.50 | 1.45 | 1.47 | 1.47 | 0.00% | 26,897 |
| Sep 17, 2025 | 1.47 | 1.50 | 1.46 | 1.47 | 1.47 | -1.34% | 18,916 |
| Sep 16, 2025 | 1.48 | 1.51 | 1.47 | 1.49 | 1.49 | 0.68% | 20,300 |
| Sep 15, 2025 | 1.49 | 1.51 | 1.47 | 1.48 | 1.48 | -1.33% | 23,500 |
| Sep 12, 2025 | 1.48 | 1.53 | 1.45 | 1.50 | 1.50 | 1.35% | 34,501 |
| Sep 11, 2025 | 1.46 | 1.50 | 1.46 | 1.48 | 1.48 | 3.50% | 55,026 |
| Sep 10, 2025 | 1.43 | 1.46 | 1.41 | 1.43 | 1.43 | 0.00% | 25,310 |
| Sep 9, 2025 | 1.40 | 1.44 | 1.39 | 1.43 | 1.43 | 1.42% | 36,323 |
| Sep 8, 2025 | 1.37 | 1.41 | 1.35 | 1.41 | 1.41 | 3.68% | 37,721 |
Page 1 of 133