Sunshine Biopharma Inc. (SBFM)
NASDAQ: SBFM
· Real-Time Price · USD
1.41
0.06 (4.44%)
At close: May 01, 2025, 3:59 PM
1.38
-2.13%
After-hours: May 01, 2025, 07:21 PM EDT
Sunshine Biopharma Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 1.39 | n/a | 1.40 | n/a | 1.31 | n/a | 1.35 | n/a | n/a | 109,110 |
| Apr 29, 2025 | 1.41 | 1.41 | 1.44 | 1.44 | 1.36 | 1.36 | 1.39 | 1.39 | 2.96% | 109,300 |
| Apr 28, 2025 | 1.48 | 1.48 | 1.51 | 1.51 | 1.37 | 1.37 | 1.44 | 1.44 | 3.60% | 241,443 |
| Apr 25, 2025 | 1.51 | 1.51 | 1.57 | 1.57 | 1.45 | 1.45 | 1.51 | 1.51 | 4.86% | 166,800 |
| Apr 24, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.46 | 1.46 | 1.55 | 1.55 | 2.65% | 270,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.