Sunshine Biopharma Inc. (SBFM)
NASDAQ: SBFM
· Real-Time Price · USD
1.60
0.05 (3.23%)
At close: Jun 16, 2025, 3:59 PM
1.60
-0.31%
Pre-market: Jun 17, 2025, 09:10 AM EDT
Sunshine Biopharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.55 | 1.70 | 1.51 | 1.61 | 1.61 | n/a | 102,383 |
| Jun 13, 2025 | 1.57 | 1.59 | 1.53 | 1.55 | 1.55 | -3.73% | 69,483 |
| Jun 12, 2025 | 1.75 | 1.75 | 1.58 | 1.59 | 1.59 | 2.58% | 91,900 |
| Jun 11, 2025 | 1.70 | 1.81 | 1.66 | 1.70 | 1.70 | 6.92% | 134,000 |
| Jun 10, 2025 | 1.58 | 1.72 | 1.58 | 1.69 | 1.69 | -0.59% | 166,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.