Schneider Electric S.E. (SBGSF)
OTC: SBGSF
· Real-Time Price · USD
254.54
0.46 (0.18%)
At close: Jun 17, 2025, 3:21 PM
Schneider Electric S.E. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 254.64 | 259.31 | 254.08 | 254.08 | 254.08 | n/a | 461 |
| Jun 13, 2025 | 253.67 | 261.39 | 252.78 | 253.50 | 253.50 | -0.23% | 328 |
| Jun 12, 2025 | 262.39 | 262.39 | 254.55 | 256.11 | 256.11 | 1.03% | 14,138 |
| Jun 11, 2025 | 265.00 | 265.00 | 252.96 | 252.96 | 252.96 | -1.23% | 900 |
| Jun 10, 2025 | 260.06 | 261.71 | 258.01 | 261.71 | 261.71 | 3.46% | 300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.