Schneider Electric S.E. (SBGSF)
PNK: SBGSF
· Real-Time Price · USD
234.66
2.42 (1.04%)
At close: May 01, 2025, 3:38 PM
Schneider Electric S.E. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 234.50 | n/a | 241.50 | n/a | 227.48 | n/a | 232.24 | n/a | n/a | 2,041 |
| Apr 29, 2025 | 234.00 | 234.00 | 242.10 | 242.10 | 231.50 | 231.50 | 235.45 | 235.45 | 1.38% | 318 |
| Apr 28, 2025 | 249.61 | 249.61 | 249.61 | 249.61 | 234.14 | 234.14 | 234.88 | 234.88 | -0.24% | 1,109 |
| Apr 25, 2025 | 249.34 | 249.34 | 249.62 | 249.62 | 246.87 | 246.87 | 249.62 | 249.62 | 6.28% | 400 |
| Apr 24, 2025 | 242.98 | 242.98 | 243.70 | 243.70 | 238.89 | 238.89 | 243.70 | 243.70 | -2.37% | 1,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.