Schneider Electric S.E. (SBGSY)
OTC: SBGSY
· Real-Time Price · USD
50.66
-0.37 (-0.73%)
At close: Jun 17, 2025, 3:46 PM
Schneider Electric S.E. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 51.21 | 51.81 | 50.99 | 51.03 | 51.03 | n/a | 358,728 |
| Jun 13, 2025 | 50.35 | 51.15 | 50.35 | 50.52 | 50.52 | -1.00% | 232,332 |
| Jun 12, 2025 | 50.78 | 51.49 | 50.78 | 51.02 | 51.02 | 0.99% | 266,700 |
| Jun 11, 2025 | 51.59 | 51.75 | 50.94 | 51.09 | 51.09 | 0.14% | 264,700 |
| Jun 10, 2025 | 52.00 | 52.14 | 51.75 | 52.09 | 52.09 | 1.96% | 199,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.