Schneider Electric S.E. (SBGSY)
PNK: SBGSY
· Real-Time Price · USD
47.30
1.01 (2.18%)
At close: May 01, 2025, 3:58 PM
Schneider Electric S.E. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 45.76 | n/a | 46.60 | n/a | 45.60 | n/a | 46.27 | n/a | n/a | 295,500 |
| Apr 29, 2025 | 45.96 | 45.97 | 46.57 | 46.57 | 45.89 | 45.93 | 46.28 | 46.28 | 0.02% | 840,638 |
| Apr 28, 2025 | 49.65 | 49.65 | 49.86 | 49.86 | 45.92 | 45.92 | 46.36 | 46.36 | 0.17% | 683,100 |
| Apr 25, 2025 | 49.45 | 49.45 | 49.98 | 49.98 | 49.36 | 49.36 | 49.92 | 49.92 | 7.68% | 521,144 |
| Apr 24, 2025 | 47.73 | 47.73 | 48.79 | 48.79 | 47.73 | 47.73 | 48.70 | 48.70 | -2.44% | 297,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.