Sally Beauty Inc. (SBH)
NYSE: SBH
· Real-Time Price · USD
8.04
-0.10 (-1.23%)
At close: May 01, 2025, 2:05 PM
Sally Beauty Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 7.86 | n/a | 8.16 | n/a | 7.74 | n/a | 8.14 | n/a | n/a | 1,854,162 |
| Apr 29, 2025 | 8.03 | 8.03 | 8.06 | 8.06 | 7.68 | 7.68 | 8.01 | 8.01 | -1.60% | 2,011,467 |
| Apr 28, 2025 | 7.79 | 7.79 | 8.11 | 8.11 | 7.79 | 7.79 | 8.07 | 8.07 | 0.75% | 2,309,137 |
| Apr 25, 2025 | 7.87 | 7.87 | 7.88 | 7.88 | 7.65 | 7.65 | 7.79 | 7.79 | -3.47% | 1,835,935 |
| Apr 24, 2025 | 7.93 | 7.93 | 8.06 | 8.06 | 7.87 | 7.87 | 7.98 | 7.98 | 2.44% | 2,246,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.