(SBIO)
AMEX: SBIO
· Real-Time Price · USD
30.30
-0.47 (-1.54%)
At close: Jun 17, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 30.51 | 30.65 | 30.24 | 30.31 | 30.28 | n/a | 8,691 |
| Jun 16, 2025 | 30.55 | 30.89 | 30.55 | 30.77 | 30.77 | 1.52% | 11,300 |
| Jun 13, 2025 | 30.65 | 31.17 | 30.65 | 30.93 | 30.93 | 0.52% | 10,215 |
| Jun 12, 2025 | 31.06 | 31.38 | 30.98 | 31.28 | 31.28 | 1.13% | 11,100 |
| Jun 11, 2025 | 31.98 | 31.98 | 31.19 | 31.19 | 31.19 | -0.29% | 16,531 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.