Star Bulk Carriers Corp. (SBLK)
NASDAQ: SBLK
· Real-Time Price · USD
17.02
-0.38 (-2.18%)
At close: Jun 16, 2025, 3:59 PM
17.15
0.73%
Pre-market: Jun 17, 2025, 06:18 AM EDT
Star Bulk Carriers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 17.56 | 17.56 | 16.92 | 17.02 | 17.02 | n/a | 1,368,731 |
| Jun 13, 2025 | 17.13 | 17.42 | 16.93 | 17.40 | 17.40 | 2.23% | 1,693,961 |
| Jun 12, 2025 | 16.84 | 17.07 | 16.76 | 17.01 | 17.01 | -2.24% | 1,785,100 |
| Jun 11, 2025 | 16.75 | 16.95 | 16.66 | 16.86 | 16.86 | -0.88% | 1,643,715 |
| Jun 10, 2025 | 16.56 | 16.78 | 16.39 | 16.55 | 16.55 | -1.84% | 1,924,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.