Sabra Health Care REIT In... (SBRA)
NASDAQ: SBRA
· Real-Time Price · USD
17.91
-0.30 (-1.65%)
At close: Jun 16, 2025, 3:59 PM
18.20
1.62%
After-hours: Jun 16, 2025, 07:13 PM EDT
Sabra Health Care REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 18.32 | 18.49 | 17.79 | 17.90 | 17.90 | n/a | 3,348,238 |
| Jun 13, 2025 | 18.23 | 18.41 | 18.04 | 18.21 | 18.21 | 1.73% | 3,227,200 |
| Jun 12, 2025 | 18.27 | 18.51 | 18.14 | 18.34 | 18.34 | 0.71% | 2,717,006 |
| Jun 11, 2025 | 18.01 | 18.43 | 18.00 | 18.25 | 18.25 | -0.49% | 2,356,800 |
| Jun 10, 2025 | 17.83 | 18.07 | 17.80 | 18.02 | 18.02 | -1.26% | 2,688,423 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.