Companhia de Saneamento B... (SBS)
NYSE: SBS
· Real-Time Price · USD
21.09
0.07 (0.33%)
At close: Jun 17, 2025, 11:47 AM
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 21.00 | 21.14 | 20.93 | 21.02 | 21.02 | n/a | 732,695 |
| Jun 13, 2025 | 20.72 | 20.84 | 20.59 | 20.82 | 20.82 | -0.95% | 773,200 |
| Jun 12, 2025 | 20.63 | 20.90 | 20.57 | 20.85 | 20.85 | 0.14% | 1,005,000 |
| Jun 11, 2025 | 20.56 | 21.00 | 20.51 | 20.84 | 20.84 | -0.05% | 697,438 |
| Jun 10, 2025 | 20.55 | 20.88 | 20.47 | 20.62 | 20.62 | -1.06% | 870,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.