Companhia de Saneamento B... (SBS)
NYSE: SBS
· Real-Time Price · USD
20.02
-0.31 (-1.52%)
At close: May 01, 2025, 3:59 PM
20.41
1.95%
After-hours: May 01, 2025, 06:10 PM EDT
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 20.33 | n/a | 20.43 | n/a | 20.01 | n/a | 20.33 | n/a | n/a | 1,969,741 |
| Apr 29, 2025 | 20.44 | 20.44 | 20.45 | 20.45 | 20.26 | 20.26 | 20.29 | 20.29 | -0.20% | 1,282,917 |
| Apr 28, 2025 | 20.29 | 20.29 | 20.40 | 20.40 | 20.11 | 20.11 | 20.30 | 20.30 | 0.05% | 1,462,540 |
| Apr 25, 2025 | 20.27 | 20.27 | 20.33 | 20.33 | 20.13 | 20.13 | 20.28 | 20.28 | -0.10% | 749,587 |
| Apr 24, 2025 | 20.09 | 20.09 | 20.30 | 20.30 | 19.88 | 19.88 | 20.22 | 20.22 | -0.30% | 1,046,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.