Southside Bancshares Inc. (SBSI)
NASDAQ: SBSI
· Real-Time Price · USD
27.74
-0.18 (-0.64%)
At close: Jun 17, 2025, 1:41 PM
Southside Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 28.37 | 28.45 | 27.86 | 27.92 | 27.92 | n/a | 142,633 |
| Jun 13, 2025 | 28.31 | 28.35 | 27.98 | 28.01 | 28.01 | 0.32% | 110,300 |
| Jun 12, 2025 | 28.62 | 28.76 | 28.35 | 28.62 | 28.62 | 2.18% | 101,436 |
| Jun 11, 2025 | 29.11 | 29.11 | 28.64 | 28.79 | 28.79 | 0.59% | 158,420 |
| Jun 10, 2025 | 28.68 | 29.18 | 28.44 | 28.93 | 28.93 | 0.49% | 101,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.