Southside Bancshares Inc. (SBSI)
NASDAQ: SBSI
· Real-Time Price · USD
28.61
0.56 (2.00%)
At close: May 02, 2025, 3:59 PM
28.53
-0.26%
After-hours: May 02, 2025, 04:07 PM EDT
Southside Bancshares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 28.20 | n/a | 28.66 | n/a | 28.20 | n/a | 28.53 | n/a | n/a | 62,997 |
| May 1, 2025 | 28.08 | n/a | 28.30 | n/a | 27.57 | n/a | 28.05 | n/a | -1.68% | 122,600 |
| Apr 30, 2025 | 28.62 | n/a | 28.62 | n/a | 27.81 | n/a | 28.19 | n/a | 0.50% | 137,300 |
| Apr 29, 2025 | 28.55 | 28.55 | 28.72 | 28.72 | 27.74 | 27.75 | 28.68 | 28.68 | 1.74% | 122,600 |
| Apr 28, 2025 | 28.25 | 28.25 | 28.55 | 28.55 | 28.09 | 28.09 | 28.53 | 28.53 | -0.52% | 107,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.