Schibsted ASA (SBSNY)
PNK: SBSNY
· Real-Time Price · USD
31.15
1.43 (4.81%)
At close: May 01, 2025, 3:45 PM
Schibsted ASA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 28.40 | n/a | 31.15 | n/a | 28.40 | n/a | 31.12 | n/a | n/a | 1,544 |
| Apr 30, 2025 | 30.33 | n/a | 30.33 | n/a | 29.72 | n/a | 29.72 | n/a | -4.50% | 1,800 |
| Apr 29, 2025 | 29.10 | 29.78 | 30.74 | 29.78 | 28.32 | 29.78 | 29.78 | 29.78 | 0.20% | 1,749 |
| Apr 28, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.34% | 641 |
| Apr 25, 2025 | 29.92 | 29.92 | 30.30 | 30.30 | 29.90 | 29.90 | 30.09 | 30.09 | 1.38% | 6,822 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.