Silverback Therapeutics I... (SBTX)
NASDAQ: SBTX
· Real-Time Price · USD
5.87
0.06 (1.03%)
At close: Nov 09, 2022, 5:00 AM
Silverback Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 8, 2022 | 5.82 | 5.82 | 6.15 | 6.15 | 5.72 | 5.72 | 5.87 | 5.87 | n/a | 116,700 |
| Nov 7, 2022 | 6.05 | 6.05 | 6.14 | 6.14 | 5.80 | 5.80 | 5.81 | 5.81 | -1.02% | 158,815 |
| Nov 4, 2022 | 6.10 | 6.10 | 6.10 | 6.10 | 5.86 | 5.86 | 6.01 | 6.01 | 3.44% | 130,885 |
| Nov 3, 2022 | 6.20 | 6.20 | 6.41 | 6.41 | 6.05 | 6.05 | 6.06 | 6.06 | 0.83% | 94,203 |
| Nov 2, 2022 | 6.16 | 6.16 | 6.46 | 6.46 | 5.89 | 5.89 | 6.23 | 6.23 | 2.81% | 140,774 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.