SilverBox Corp IV (SBXD)
NYSE: SBXD
· Real-Time Price · USD
11.05
-0.15 (-1.34%)
At close: Jun 23, 2025, 12:43 PM
SilverBox Corp IV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 10.80 | 11.64 | 10.75 | 11.20 | 11.20 | n/a | 1,176,900 |
| Jun 18, 2025 | 10.70 | 10.74 | 10.70 | 10.70 | 10.70 | -4.46% | 10,103 |
| Jun 17, 2025 | 10.70 | 10.80 | 10.68 | 10.75 | 10.75 | 0.47% | 123,633 |
| Jun 16, 2025 | 10.75 | 10.76 | 10.75 | 10.76 | 10.76 | 0.09% | 11,913 |
| Jun 13, 2025 | 10.74 | 10.87 | 10.67 | 10.75 | 10.75 | -0.09% | 152,718 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.