SilverBox Corp IV (SBXD)
NYSE: SBXD
· Real-Time Price · USD
10.50
0.03 (0.29%)
At close: Oct 03, 2025, 3:59 PM
10.48
-0.19%
After-hours: Oct 03, 2025, 07:35 PM EDT
SBXD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 10.46 | 10.51 | 10.46 | 10.48 | 10.48 | 0.10% | 978,634 |
| Oct 2, 2025 | 10.46 | 10.48 | 10.46 | 10.47 | 10.47 | 0.00% | 226,726 |
| Oct 1, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 200 |
| Sep 30, 2025 | 10.47 | 10.48 | 10.47 | 10.47 | 10.47 | 0.00% | 1,638 |
| Sep 29, 2025 | 10.48 | 10.48 | 10.45 | 10.47 | 10.47 | -0.38% | 267,000 |
| Sep 26, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 182 |
| Sep 25, 2025 | 10.50 | 10.51 | 10.50 | 10.51 | 10.51 | 0.19% | 2,535 |
| Sep 24, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 400 |
| Sep 23, 2025 | 10.50 | 10.50 | 10.48 | 10.49 | 10.49 | 0.00% | 31,101 |
| Sep 22, 2025 | 10.50 | 10.50 | 10.49 | 10.49 | 10.49 | 0.00% | 11,700 |
| Sep 19, 2025 | 10.42 | 10.50 | 10.42 | 10.49 | 10.49 | 0.10% | 4,800 |
| Sep 18, 2025 | 10.48 | 10.50 | 10.48 | 10.48 | 10.48 | -0.10% | 4,907 |
| Sep 17, 2025 | 10.50 | 10.50 | 10.48 | 10.49 | 10.49 | -0.10% | 1,700 |
| Sep 16, 2025 | 10.52 | 10.52 | 10.46 | 10.50 | 10.50 | 0.38% | 132,119 |
| Sep 15, 2025 | 10.42 | 10.52 | 10.42 | 10.46 | 10.46 | -0.19% | 3,900 |
| Sep 12, 2025 | 10.46 | 10.48 | 10.46 | 10.48 | 10.48 | 0.10% | 1,400 |
| Sep 11, 2025 | 10.45 | 10.49 | 10.45 | 10.47 | 10.47 | 0.10% | 5,400 |
| Sep 10, 2025 | 10.46 | 10.47 | 10.46 | 10.46 | 10.46 | 0.00% | 12,213 |
| Sep 9, 2025 | 10.47 | 10.48 | 10.46 | 10.46 | 10.46 | -0.19% | 5,228 |
| Sep 8, 2025 | 10.47 | 10.50 | 10.46 | 10.48 | 10.48 | 0.19% | 210,900 |
Page 1 of 13