(SCAP)
AMEX: SCAP
· Real-Time Price · USD
32.70
0.20 (0.60%)
At close: Jun 18, 2025, 3:59 PM
32.71
0.02%
After-hours: Jun 18, 2025, 06:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 32.85 | 32.85 | 32.71 | 32.71 | 32.71 | n/a | 1,409 |
| Jun 17, 2025 | 32.65 | 32.65 | 32.48 | 32.50 | 32.50 | -0.64% | 1,425 |
| Jun 16, 2025 | 32.96 | 32.96 | 32.80 | 32.80 | 32.80 | 0.92% | 1,800 |
| Jun 13, 2025 | 32.79 | 32.82 | 32.48 | 32.48 | 32.48 | -0.98% | 1,424 |
| Jun 12, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 1.82% | 408 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.