Price Alert

Stratim Cloud Acquisition... (SCAQ)

NASDAQ: SCAQ · Real-Time Price · USD

10.43

0.06 (0.58%)

At close: Jul 13, 2023, 9:59 PM

SCAQ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jul 13, 2023	10.37	10.48	10.37	10.43	10.43	0.77%	590,885
Jul 12, 2023	10.35	10.35	10.35	10.35	10.35	0.00%	0
Jul 11, 2023	10.35	10.35	10.35	10.35	10.35	0.00%	0
Jul 10, 2023	10.35	10.37	10.35	10.35	10.35	0.00%	10,029
Jul 7, 2023	10.33	10.35	10.33	10.35	10.35	0.19%	588
Jul 6, 2023	10.33	10.33	10.33	10.33	10.33	0.00%	0
Jul 5, 2023	10.34	10.35	10.33	10.33	10.33	0.00%	51,286
Jul 3, 2023	10.33	10.33	10.33	10.33	10.33	0.00%	0
Jun 30, 2023	10.34	10.35	10.32	10.33	10.33	0.39%	219,296
Jun 29, 2023	10.29	10.29	10.29	10.29	10.29	0.00%	0
Jun 28, 2023	10.29	10.29	10.29	10.29	10.29	0.00%	0
Jun 27, 2023	10.27	10.29	10.26	10.29	10.29	0.39%	3,273
Jun 26, 2023	10.31	10.31	10.25	10.25	10.25	-0.49%	200
Jun 23, 2023	10.30	10.30	10.30	10.30	10.30	0.00%	0
Jun 22, 2023	10.25	10.30	10.25	10.30	10.30	0.00%	5,403
Jun 21, 2023	10.30	10.30	10.30	10.30	10.30	0.00%	0
Jun 20, 2023	10.30	10.30	10.30	10.30	10.30	0.00%	0
Jun 16, 2023	10.30	10.30	10.30	10.30	10.30	0.29%	100
Jun 15, 2023	10.26	10.30	10.25	10.27	10.27	-0.19%	37,017
Jun 14, 2023	10.29	10.29	10.29	10.29	10.29	0.00%	0