Standard Chartered (SCBFY)
OTC: SCBFY
· Real-Time Price · USD
36.30
-0.12 (-0.33%)
At close: Aug 19, 2025, 11:48 AM
SCBFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 36.38 | 36.54 | 36.32 | 36.54 | 36.54 | 2.24% | 38,729 |
| Aug 15, 2025 | 37.88 | 37.88 | 34.97 | 35.74 | 35.74 | -7.31% | 122,401 |
| Aug 14, 2025 | 38.19 | 38.60 | 37.99 | 38.56 | 38.56 | 0.76% | 47,000 |
| Aug 13, 2025 | 39.00 | 39.00 | 38.04 | 38.27 | 38.27 | -0.57% | 32,300 |
| Aug 12, 2025 | 38.33 | 38.61 | 38.25 | 38.49 | 38.49 | 2.59% | 173,100 |
| Aug 11, 2025 | 37.48 | 37.55 | 37.18 | 37.52 | 37.52 | -0.50% | 32,100 |
| Aug 8, 2025 | 37.50 | 37.84 | 37.10 | 37.71 | 37.51 | 1.10% | 72,707 |
| Aug 7, 2025 | 37.37 | 37.40 | 36.96 | 37.30 | 37.11 | 1.39% | 31,600 |
| Aug 6, 2025 | 36.60 | 36.94 | 36.50 | 36.79 | 36.60 | -0.03% | 38,200 |
| Aug 5, 2025 | 36.91 | 36.97 | 36.24 | 36.80 | 36.61 | 0.22% | 63,100 |
| Aug 4, 2025 | 36.41 | 36.95 | 36.33 | 36.72 | 36.53 | 0.63% | 55,000 |
| Aug 1, 2025 | 36.01 | 36.49 | 35.56 | 36.49 | 36.30 | 0.91% | 44,710 |
| Jul 31, 2025 | 35.98 | 36.23 | 35.82 | 36.16 | 35.97 | -1.42% | 42,532 |
| Jul 30, 2025 | 36.75 | 36.83 | 36.36 | 36.68 | 36.49 | -0.62% | 44,400 |
| Jul 29, 2025 | 36.58 | 37.11 | 36.37 | 36.91 | 36.72 | 2.47% | 68,943 |
| Jul 28, 2025 | 36.16 | 36.16 | 35.82 | 36.02 | 35.83 | -1.04% | 43,700 |
| Jul 25, 2025 | 36.35 | 36.58 | 36.06 | 36.40 | 36.21 | -0.36% | 30,400 |
| Jul 24, 2025 | 36.74 | 36.84 | 36.53 | 36.53 | 36.34 | 0.03% | 35,900 |
| Jul 23, 2025 | 35.97 | 36.63 | 35.91 | 36.52 | 36.33 | 1.33% | 45,000 |
| Jul 22, 2025 | 35.88 | 36.29 | 35.73 | 36.04 | 35.85 | -0.50% | 41,600 |