(SCC)
AMEX: SCC
· Real-Time Price · USD
15.80
-0.12 (-0.78%)
At close: Sep 03, 2025, 3:57 PM
15.65
-0.95%
Pre-market: Sep 04, 2025, 08:36 AM EDT
SCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 15.91 | 15.91 | 15.67 | 15.82 | 15.80 | -0.63% | 2,190 |
| Sep 2, 2025 | 16.19 | 16.19 | 15.92 | 15.92 | 15.92 | 1.40% | 6,339 |
| Aug 29, 2025 | 15.48 | 15.74 | 15.48 | 15.70 | 15.70 | 2.28% | 4,109 |
| Aug 28, 2025 | 15.46 | 15.50 | 15.35 | 15.35 | 15.35 | -0.20% | 634 |
| Aug 27, 2025 | 15.35 | 15.38 | 15.35 | 15.38 | 15.38 | -0.13% | 1,236 |
| Aug 26, 2025 | 15.51 | 15.54 | 15.40 | 15.40 | 15.40 | -0.58% | 1,636 |
| Aug 25, 2025 | 15.67 | 15.67 | 15.45 | 15.49 | 15.49 | 0.06% | 2,403 |
| Aug 22, 2025 | 16.23 | 16.23 | 15.47 | 15.48 | 15.48 | -5.95% | 27,723 |
| Aug 21, 2025 | 16.37 | 16.60 | 16.37 | 16.46 | 16.46 | 1.35% | 22,900 |
| Aug 20, 2025 | 16.01 | 16.43 | 16.01 | 16.24 | 16.24 | 1.69% | 6,000 |
| Aug 19, 2025 | 15.78 | 16.01 | 15.68 | 15.97 | 15.97 | 0.38% | 4,719 |
| Aug 18, 2025 | 16.18 | 16.18 | 15.91 | 15.91 | 15.91 | -0.81% | 1,800 |
| Aug 15, 2025 | 15.75 | 16.14 | 15.75 | 16.04 | 16.04 | 0.82% | 10,202 |
| Aug 14, 2025 | 16.02 | 16.11 | 15.91 | 15.91 | 15.91 | 0.06% | 4,900 |
| Aug 13, 2025 | 16.22 | 16.22 | 15.89 | 15.90 | 15.90 | -2.75% | 13,600 |
| Aug 12, 2025 | 16.40 | 16.62 | 16.33 | 16.35 | 16.35 | -2.33% | 17,019 |
| Aug 11, 2025 | 16.71 | 16.74 | 16.59 | 16.74 | 16.74 | -0.30% | 3,200 |
| Aug 8, 2025 | 16.80 | 16.81 | 16.65 | 16.79 | 16.79 | -0.42% | 4,821 |
| Aug 7, 2025 | 16.68 | 17.07 | 16.68 | 16.86 | 16.86 | 0.24% | 9,700 |
| Aug 6, 2025 | 17.39 | 17.42 | 16.82 | 16.82 | 16.82 | -4.00% | 12,719 |