Sachem Capital Corp. 7.12... (SCCB)
AMEX: SCCB
· Real-Time Price · USD
24.98
-0.00 (-0.02%)
At close: Jun 12, 2025, 3:41 PM
SCCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 24.99 | 24.98 | 24.98 | 24.98 | 24.98 | 0.00% | 466 |
| Jun 28, 2024 | 24.99 | 24.99 | 24.98 | 24.98 | 24.98 | 0.00% | 466 |
| Jun 27, 2024 | 24.98 | 24.99 | 24.98 | 24.98 | 24.99 | 0.04% | 11,901 |
| Jun 26, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.00% | 1,510 |
| Jun 25, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.00% | 5,000 |
| Jun 24, 2024 | 24.97 | 24.98 | 24.97 | 24.97 | 24.97 | 0.04% | 3,700 |
| Jun 21, 2024 | 25.00 | 25.00 | 24.96 | 24.96 | 24.96 | 0.04% | 5,000 |
| Jun 20, 2024 | 24.95 | 24.96 | 24.95 | 24.95 | 24.95 | 0.00% | 2,500 |
| Jun 18, 2024 | 24.94 | 24.95 | 24.94 | 24.95 | 24.95 | 0.04% | 6,900 |
| Jun 17, 2024 | 24.94 | 24.95 | 24.93 | 24.94 | 24.94 | 0.00% | 13,100 |
| Jun 14, 2024 | 24.93 | 24.94 | 24.93 | 24.94 | 24.94 | -1.66% | 5,900 |
| Jun 13, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 24.92 | 0.00% | 0 |
| Jun 12, 2024 | 25.35 | 25.36 | 25.35 | 25.36 | 24.92 | 0.04% | 1,100 |
| Jun 11, 2024 | 25.35 | 25.35 | 25.34 | 25.35 | 24.90 | 0.16% | 2,400 |
| Jun 10, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 24.87 | 0.00% | 0 |
| Jun 7, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 24.87 | 0.00% | 0 |
| Jun 6, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 24.87 | 0.00% | 0 |
| Jun 5, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 24.87 | 0.04% | 600 |
| Jun 4, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 24.86 | 0.04% | 1,700 |
| Jun 3, 2024 | 25.31 | 25.36 | 25.29 | 25.29 | 24.85 | 0.04% | 1,600 |