Sachem Capital Corp. 6.00... (SCCD)
AMEX: SCCD
· Real-Time Price · USD
21.60
0.00 (0.00%)
At close: Jun 23, 2025, 10:20 AM
Sachem Capital 6.00% Notes Due 2026 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 21.55 | 21.60 | 21.55 | 21.60 | 21.60 | n/a | 500 |
| Jun 18, 2025 | 21.66 | 21.66 | 21.45 | 21.63 | 21.63 | 0.14% | 5,932 |
| Jun 17, 2025 | 21.42 | 21.64 | 21.41 | 21.64 | 21.64 | 0.05% | 1,544 |
| Jun 16, 2025 | 21.28 | 21.85 | 21.24 | 21.85 | 21.85 | 0.97% | 5,217 |
| Jun 13, 2025 | 21.50 | 22.15 | 21.38 | 21.52 | 21.52 | -1.51% | 1,008 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.