Price Alert

Société Générale S.A. (SCGLY)

OTC: SCGLY · Real-Time Price · USD

13.41

0.01 (0.07%)

At close: Oct 03, 2025, 3:59 PM

13.44

0.22%

After-hours: Oct 03, 2025, 04:00 PM EDT

SCGLY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	13.32	13.48	13.30	13.41	13.38	0.07%	367,442
Oct 2, 2025	13.52	13.55	13.38	13.40	13.40	-1.33%	201,233
Oct 1, 2025	13.33	13.58	13.33	13.58	13.58	2.03%	257,100
Sep 30, 2025	13.29	13.36	13.24	13.31	13.31	-0.15%	194,100
Sep 29, 2025	13.44	13.54	13.30	13.33	13.33	-1.04%	207,544
Sep 26, 2025	13.29	13.53	13.29	13.47	13.47	1.43%	452,210
Sep 25, 2025	13.23	13.33	13.13	13.28	13.28	-1.70%	261,449
Sep 24, 2025	13.31	13.51	13.31	13.51	13.51	0.60%	271,306
Sep 23, 2025	13.47	13.55	13.39	13.43	13.43	-1.18%	356,400
Sep 22, 2025	13.78	13.78	13.46	13.59	13.59	-0.88%	365,700
Sep 19, 2025	13.61	13.75	13.61	13.71	13.71	0.88%	298,300
Sep 18, 2025	13.54	13.61	13.40	13.59	13.59	1.04%	300,000
Sep 17, 2025	13.58	13.66	13.38	13.45	13.45	-0.59%	453,449
Sep 16, 2025	13.60	13.79	13.40	13.53	13.53	-2.73%	420,312
Sep 15, 2025	13.95	14.09	13.84	13.91	13.91	2.73%	390,400
Sep 12, 2025	13.50	13.57	13.42	13.54	13.54	-0.59%	525,600
Sep 11, 2025	13.45	13.63	13.45	13.62	13.62	3.65%	277,500
Sep 10, 2025	13.07	13.16	13.06	13.14	13.14	2.82%	332,727
Sep 9, 2025	12.71	12.78	12.63	12.78	12.78	0.47%	683,100
Sep 8, 2025	12.68	12.72	12.53	12.72	12.72	1.76%	353,849

Page 1 of 136