(SCHA)
AMEX: SCHA
· Real-Time Price · USD
24.55
-0.23 (-0.93%)
At close: Jun 17, 2025, 3:41 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 24.75 | 24.92 | 24.65 | 24.78 | 24.78 | n/a | 2,726,001 |
| Jun 13, 2025 | 24.64 | 24.80 | 24.40 | 24.50 | 24.50 | -1.13% | 5,549,075 |
| Jun 12, 2025 | 24.84 | 24.97 | 24.77 | 24.93 | 24.93 | 1.76% | 4,066,109 |
| Jun 11, 2025 | 25.20 | 25.26 | 24.96 | 25.00 | 25.00 | 0.28% | 4,707,485 |
| Jun 10, 2025 | 25.09 | 25.22 | 25.03 | 25.13 | 25.13 | 0.52% | 2,644,358 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.