(SCHB)
AMEX: SCHB
· Real-Time Price · USD
21.82
0.33 (1.54%)
At close: May 02, 2025, 3:59 PM
21.81
-0.07%
After-hours: May 02, 2025, 05:41 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 21.72 | n/a | 21.90 | n/a | 21.66 | n/a | 21.82 | n/a | n/a | 3,436,169 |
| May 1, 2025 | 21.57 | n/a | 21.72 | n/a | 21.48 | n/a | 21.49 | n/a | -1.51% | 3,639,329 |
| Apr 30, 2025 | 21.08 | 21.08 | 21.41 | 21.41 | 20.85 | 20.85 | 21.35 | 21.35 | -0.65% | 4,279,194 |
| Apr 29, 2025 | 21.15 | 21.15 | 21.40 | 21.40 | 21.15 | 21.15 | 21.35 | 21.35 | 0.00% | 3,101,245 |
| Apr 28, 2025 | 21.23 | 21.23 | 21.32 | 21.32 | 20.99 | 20.99 | 21.23 | 21.23 | -0.56% | 4,646,841 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.