(SCHD)
AMEX: SCHD
· Real-Time Price · USD
25.81
-0.25 (-0.96%)
At close: May 05, 2025, 3:59 PM
25.81
0.00%
After-hours: May 05, 2025, 07:59 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 25.94 | n/a | 25.94 | n/a | 25.74 | n/a | 25.80 | n/a | n/a | 14,085,410 |
| May 2, 2025 | 25.99 | n/a | 26.08 | n/a | 25.84 | n/a | 26.06 | n/a | 1.01% | 14,242,173 |
| May 1, 2025 | 25.70 | n/a | 25.92 | n/a | 25.57 | n/a | 25.71 | n/a | -1.34% | 15,470,600 |
| Apr 30, 2025 | 25.79 | 25.79 | 25.88 | 25.88 | 25.41 | 25.41 | 25.82 | 25.82 | 0.43% | 13,636,425 |
| Apr 29, 2025 | 25.62 | 25.62 | 25.95 | 25.95 | 25.62 | 25.62 | 25.89 | 25.89 | 0.27% | 12,637,724 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.